Stock listing

OTC:MSMY MC Endeavors, Inc. Stock

Follow MC Endeavors, Inc. into a list and get an email when it puts out news.

Share price · OTC:MSMY

$0.0006 USD -0.0001 (-14.3%)

Close on Oct 30, 2026

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0006 – $0.0007 USDOct 30, 2026
Volume: 1.30M sharesOct 30, 2026
Market cap: $364,075 USDAt the close on Oct 30, 2026 · price × 606.8M shares outstanding
52-week range: $0.0004 – $0.0027 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $343 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MSMY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0006	-0.0001	-14.3%	$0.0006	$0.0007	$0.0006	1,304,347
Wed, Oct 28	$0.0007	+0.0001	+16.7%	$0.0007	$0.0007	$0.0006	206,592
Tue, Oct 27	$0.0006	-0.0001	-14.3%	$0.0006	$0.0006	$0.0006	6,355
Mon, Oct 26	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0006	12,898
Fri, Oct 23	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0006	298,551
Thu, Oct 22	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 21	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 20	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 19	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 16	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 15	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0006	701,449
Wed, Oct 14	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 13	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0005	3,094,798
Mon, Oct 12	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 9	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 8	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 7	$0.0007	+0.0003	+75.0%	$0.0007	$0.0007	$0.0007	1,449
Tue, Oct 6	$0.0004	-0.0004	-50.0%	$0.0004	$0.0008	$0.0004	152,730
Mon, Oct 5	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Oct 2	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Oct 1	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 30	$0.0008	0.0000	0.0%	$0.0004	$0.0008	$0.0004	51,281
Tue, Sep 29	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 28	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 25	$0.0008	0.0000	0.0%	$0.0005	$0.0008	$0.0005	1,552,380
Thu, Sep 24	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 23	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 22	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 21	$0.0008	0.0000	0.0%	$0.0005	$0.0008	$0.0005	15,835,062
Fri, Sep 18	$0.0008	0.0000	0.0%	$0.0006	$0.0008	$0.0005	2,492,562
Thu, Sep 17	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 16	$0.0008	0.0000	0.0%	$0.0006	$0.0008	$0.0006	43,781
Tue, Sep 15	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 14	$0.0008	0.0000	0.0%	$0.0006	$0.0008	$0.0006	371,378
Fri, Sep 11	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 10	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 9	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0007	301,281
Tue, Sep 8	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 7	$0.0008	0.0000	0.0%	$0.0006	$0.0008	$0.0006	501,631
Fri, Sep 4	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 3	$0.0008	0.0000	0.0%	$0.0007	$0.0008	$0.0006	1,011,693
Wed, Sep 2	$0.0008	0.0000	0.0%	$0.0007	$0.0008	$0.0007	3,621
Tue, Sep 1	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 31	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 28	$0.0008	0.0000	0.0%	$0.0006	$0.0008	$0.0006	4,000
Thu, Aug 27	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 26	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Aug 25	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 24	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 21	$0.0008	+0.0001	+14.3%	$0.0007	$0.0008	$0.0007	2,562
Thu, Aug 20	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0007	300,000
Wed, Aug 19	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Aug 18	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 17	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 14	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Aug 13	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 12	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Aug 11	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 10	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 7	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Aug 6	$0.0008	+0.0002	+33.3%	$0.0008	$0.0008	$0.0008	1,281
Wed, Aug 5	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 3	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Jul 31	$0.0006	-0.0001	-14.3%	$0.0005	$0.0006	$0.0005	800,000
Thu, Jul 30	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0006	500,000