Stock listing
TSXV:PCU Pecoy Copper Corp. Stock
Home listing (TSXV) of Pecoy Copper Corp.
Follow Pecoy Copper Corp. into a list and get an email when it puts out news.
Share price · TSXV:PCU
$1.83 CAD -0.03 (-1.6%)
Close on Nov 6, 2026
- Day range
- $1.81 – $1.88 CADNov 6, 2026
- Volume
- 574,776 sharesNov 6, 2026
- Market cap
- $410.7M CADAt the close on Nov 6, 2026 · price × 224.4M shares outstanding
- 52-week range
- $0.85 – $2.29 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $496,503 CADMedian day 133,033 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PCU · Home | $1.83 CAD | -0.03 (-1.6%) | 574,776 | $1.88 | $1.88 | $1.81 | $1.86 | Close on Nov 6, 2026 |
| OTC:PCUUF | $1.32 USD | +0.04 (+3.1%) | 700 | $1.32 | $1.32 | $1.32 | $1.28 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:PCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.83 | -0.03 | -1.6% | $1.88 | $1.88 | $1.81 | 574,776 | |
| $1.86 | -0.02 | -1.1% | $1.89 | $1.89 | $1.77 | 4,238,643 | |
| $1.88 | -0.05 | -2.6% | $1.94 | $2.00 | $1.88 | 624,202 | |
| $1.93 | -0.07 | -3.5% | $2.02 | $2.02 | $1.83 | 133,033 | |
| $2.00 | +0.18 | +9.9% | $1.90 | $2.015 | $1.86 | 478,588 | |
| $1.82 | -0.01 | -0.5% | $1.75 | $1.82 | $1.75 | 257,897 | |
| $1.83 | -0.03 | -1.6% | $1.77 | $1.83 | $1.77 | 69,585 | |
| $1.86 | -0.02 | -1.1% | $1.98 | $1.98 | $1.75 | 537,482 | |
| $1.88 | +0.10 | +5.6% | $1.85 | $1.99 | $1.79 | 368,322 | |
| $1.78 | -0.07 | -3.8% | $1.80 | $1.81 | $1.76 | 11,100 | |
| $1.85 | +0.03 | +1.6% | $1.82 | $1.85 | $1.71 | 352,956 | |
| $1.82 | -0.12 | -6.2% | $1.92 | $1.94 | $1.80 | 624,883 | |
| $1.94 | +0.02 | +1.0% | $1.92 | $1.95 | $1.92 | 14,701 | |
| $1.92 | +0.01 | +0.5% | $1.90 | $1.94 | $1.90 | 55,157 | |
| $1.91 | -0.04 | -2.1% | $1.90 | $1.93 | $1.85 | 233,708 | |
| $1.95 | +0.06 | +3.2% | $1.86 | $1.95 | $1.83 | 266,300 | |
| $1.89 | -0.04 | -2.1% | $1.87 | $1.95 | $1.80 | 580,300 | |
| $1.93 | +0.03 | +1.6% | $1.92 | $2.00 | $1.87 | 590,500 | |
| $1.90 | +0.07 | +3.8% | $1.81 | $1.95 | $1.81 | 337,400 | |
| $1.83 | +0.16 | +9.6% | $1.65 | $1.83 | $1.65 | 62,100 | |
| $1.67 | -0.02 | -1.2% | $1.68 | $1.68 | $1.66 | 14,600 | |
| $1.69 | -0.14 | -7.7% | $1.76 | $1.76 | $1.65 | 120,000 | |
| $1.83 | +0.04 | +2.2% | $1.81 | $1.84 | $1.79 | 171,800 | |
| $1.79 | -0.03 | -1.6% | $1.82 | $1.84 | $1.77 | 263,200 | |
| $1.82 | +0.03 | +1.7% | $1.76 | $1.84 | $1.75 | 86,000 | |
| $1.79 | -0.08 | -4.3% | $1.80 | $1.85 | $1.73 | 144,700 | |
| $1.87 | +0.07 | +3.9% | $1.80 | $1.92 | $1.78 | 207,900 | |
| $1.80 | +0.07 | +4.0% | $1.68 | $1.84 | $1.68 | 108,900 | |
| $1.73 | 0.00 | 0.0% | $1.69 | $1.80 | $1.68 | 64,400 | |
| $1.73 | +0.04 | +2.4% | $1.67 | $1.80 | $1.67 | 104,200 | |
| $1.69 | -0.02 | -1.2% | $1.71 | $1.74 | $1.65 | 183,500 | |
| $1.71 | -0.09 | -5.0% | $1.71 | $1.79 | $1.71 | 12,900 | |
| $1.80 | +0.135 | +8.1% | $1.69 | $1.81 | $1.65 | 184,100 | |
| $1.665 | +0.055 | +3.4% | $1.61 | $1.665 | $1.57 | 47,400 | |
| $1.61 | +0.02 | +1.3% | $1.56 | $1.63 | $1.56 | 144,100 | |
| $1.59 | +0.02 | +1.3% | $1.60 | $1.60 | $1.57 | 52,000 | |
| $1.57 | +0.01 | +0.6% | $1.56 | $1.58 | $1.56 | 116,300 | |
| $1.56 | -0.01 | -0.6% | $1.57 | $1.58 | $1.55 | 49,400 | |
| $1.57 | -0.06 | -3.7% | $1.57 | $1.62 | $1.55 | 246,700 | |
| $1.63 | +0.05 | +3.2% | $1.59 | $1.63 | $1.59 | 55,100 | |
| $1.58 | -0.04 | -2.5% | $1.62 | $1.625 | $1.58 | 142,700 | |
| $1.62 | +0.02 | +1.3% | $1.60 | $1.62 | $1.58 | 85,300 | |
| $1.60 | +0.04 | +2.6% | $1.56 | $1.66 | $1.53 | 382,100 | |
| $1.56 | +0.03 | +2.0% | $1.48 | $1.56 | $1.48 | 87,200 | |
| $1.53 | 0.00 | 0.0% | $1.50 | $1.54 | $1.48 | 272,100 | |
| $1.53 | +0.08 | +5.5% | $1.45 | $1.61 | $1.45 | 466,000 | |
| $1.45 | -0.06 | -4.0% | $1.55 | $1.555 | $1.45 | 139,500 | |
| $1.51 | -0.01 | -0.7% | $1.53 | $1.55 | $1.51 | 93,400 | |
| $1.52 | -0.01 | -0.7% | $1.54 | $1.62 | $1.52 | 51,900 | |
| $1.53 | -0.05 | -3.2% | $1.60 | $1.60 | $1.51 | 352,000 | |
| $1.58 | -0.02 | -1.3% | $1.62 | $1.62 | $1.53 | 469,500 | |
| $1.60 | +0.08 | +5.3% | $1.51 | $1.60 | $1.48 | 372,500 | |
| $1.52 | -0.10 | -6.2% | $1.62 | $1.62 | $1.50 | 1,823,800 | |
| $1.62 | +0.01 | +0.6% | $1.61 | $1.68 | $1.61 | 52,200 | |
| $1.61 | -0.02 | -1.2% | $1.62 | $1.66 | $1.59 | 5,500 | |
| $1.63 | +0.05 | +3.2% | $1.58 | $1.64 | $1.52 | 24,600 | |
| $1.58 | -0.01 | -0.6% | $1.54 | $1.63 | $1.54 | 44,700 | |
| $1.59 | -0.05 | -3.0% | $1.64 | $1.67 | $1.50 | 119,100 | |
| $1.64 | +0.07 | +4.5% | $1.57 | $1.64 | $1.57 | 5,000 | |
| $1.57 | -0.015 | -0.9% | $1.58 | $1.60 | $1.51 | 30,600 | |
| $1.585 | +0.025 | +1.6% | $1.53 | $1.63 | $1.53 | 98,300 | |
| $1.56 | -0.04 | -2.5% | $1.56 | $1.585 | $1.535 | 28,700 | |
| $1.60 | -0.03 | -1.8% | $1.57 | $1.65 | $1.53 | 60,600 | |
| $1.63 | +0.15 | +10.1% | $1.49 | $1.71 | $1.49 | 309,000 | |
| $1.48 | -0.07 | -4.5% | $1.56 | $1.58 | $1.47 | 66,700 |
- Ticker
- TSXV:PCU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Pecoy Copper Announces Closing of Strategic Financing
Latest call · Sep 10, 2026
What Are We Learning at Pecoy? Exploration, Geophysics & Development
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 29 slides
Calls
Replays
What Are We Learning at Pecoy? Exploration, Geophysics & Development
Thu, Sep 10, 2026 · 11:30 AM ET
Watch Transcript2026 Metals Mania
Fri, Jul 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Pecoy Copper Announces Closing of Strategic Financing
Nov 5, 2026
Closed $1.83 (-1.6%) on Nov 6, 2026
Pecoy Copper Announces C$49.8 Million Strategic Financing Led by Hudbay Minerals
Nov 2, 2026
Closed $2.00 (+9.9%) on Nov 2, 2026
Pecoy Copper Announces Results of Annual Meeting of Shareholders and Change of Financial Year-End
Oct 8, 2026
Closed $1.67 (-1.2%) on Oct 8, 2026
Pecoy Copper Announces Upgrade to OTCQX Best Market
Sep 21, 2026
Closed $1.67 (+3.4%) on Sep 21, 2026
Pecoy Copper Defines Large Untested MTP-01 Target Beyond Newly Expanded Northwest Copper Mineralization
Sep 9, 2026
Closed $1.62 (+1.3%) on Sep 9, 2026
Four Rigs Now Turning at Pecoy
Sep 8, 2026
Closed $1.60 (+2.6%) on Sep 8, 2026
Pecoy Copper Adds Third Broad South Breccia Intercept; Northwest Returns 42.3 Metres at 1.01% Cu Near Surface and Expands Mineralized Footprint
Sep 1, 2026
Closed $1.45 (-4.0%) on Sep 1, 2026
Pecoy Copper Announces Annual Grant of Incentive Awards and Corporate Update
Jun 26, 2026
Closed $1.86 (+4.5%) on Jun 26, 2026
Pecoy Copper Phase 1 Metallurgical Review Identifies Potential Step-Change in Gold Recovery and Optimization Opportunities
May 26, 2026
Closed $1.90 (+5.6%) on May 26, 2026
Pecoy Copper Appoints Javier del Rio to Board of Directors
May 11, 2026
Closed $1.68 (+1.2%) on May 11, 2026
3D model
Built by 6ix from Pecoy Copper Corp.’s releases · 8 holes · newest release Sep 9, 2026
Each hole opens the release it came from.
Financings
Private placement of common shares
Nov 5, 2026 · US$35.6M
Closed: C$49.8M raised
Buyers: Hudbay (approximately 9.99% of issued and outstanding shares on a partially-diluted basis)
Use of proceeds: Exploration and development at the Pecoy copper-gold project in Peru, incl. drilling and resource work, plus general corporate and working capital
Private placement of subscription receipts
Sep 4, 2025 · US$45.9M
Closed: C$63.48M raised · C$0.6 a receipt · Canaccord Genuity Corp. +8
Dealers: Canaccord Genuity Corp. (lead), BMO Nesbitt Burns Inc., Cormark Securities Inc., Desjardins Securities Inc., Haywood Securities Inc., National Bank Financial Inc., Scotia Capital Inc., Ventum Capital Corp., 3L Capital Inc.
Use of proceeds: Cash consideration for the Pecoy acquisitions, exploration and development of the Pecoy Project, working capital and general corporate purposes
Decks
Investor Presentation (November 2026)
Investor deck · 29 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (October 2025)
Investor deck · 26 slides · October 2025
Pecoy Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 18 in the last 12 months · 20 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 10, 2026
- Decks
- 3 decks · latest November 2026
Where Pecoy Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PCU · Home listing · This page | TSXV | Canada | CAD |
| OTC:PCUUF | OTC | United States | USD |
| Cboe Canada:PCU | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41ARD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41ARD | LS Exchange | Germany | EUR |
| Dusseldorf:D5E | Dusseldorf | Germany | EUR |
| Frankfurt:D5E | Frankfurt | Germany | EUR |
| Stuttgart:D5E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pecoy Copper Corp.