Stock listing
CSE:AWR Aurwest Resources Corp. Stock
Home listing (CSE) of Aurwest Resources Corp.
Follow Aurwest Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:AWR
$0.15 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.15 – $0.15 CADOct 29, 2026
- Market cap
- $1.88M CADAt the close on Oct 29, 2026 · price × 12.51M shares outstanding
- 52-week range
- $0.05 – $2.50 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,008 CADMedian day 200 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AWR · Home | $0.15 CAD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:AWR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 8,000 | |
| $0.15 | -0.07 | -31.8% | $0.15 | $0.15 | $0.15 | 5,250 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.025 | +12.8% | $0.22 | $0.22 | $0.22 | 10,300 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.045 | +30.0% | $0.195 | $0.195 | $0.195 | 4,078 | |
| $0.15 | +0.09 | +150.0% | $0.15 | $0.15 | $0.15 | 3,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.09 | -60.0% | $0.06 | $0.06 | $0.06 | 5,855 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.025 | -14.3% | $0.15 | $0.15 | $0.15 | 4,754 | |
| $0.175 | +0.025 | +16.7% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 9,174 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 24,477 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.155 | $0.15 | 13,043 | |
| $0.16 | -0.025 | -13.5% | $0.155 | $0.16 | $0.155 | 2,004 | |
| $0.185 | +0.025 | +15.6% | $0.185 | $0.185 | $0.185 | 2,001 | |
| $0.16 | -0.09 | -36.0% | $0.225 | $0.225 | $0.155 | 28,101 | |
| $0.25 | -1.25 | -83.3% | $0.25 | $0.25 | $0.25 | 6,800 | |
| $1.50 | -0.50 | -25.0% | $2.00 | $2.00 | $1.50 | 3,000 | |
| $2.00 | -0.50 | -20.0% | $2.00 | $2.00 | $2.00 | 2,097 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 250 | |
| $2.50 | +2.25 | +900.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.05 | -16.7% | $0.25 | $0.25 | $0.25 | 32,900 | |
| $0.30 | -0.05 | -14.3% | $0.30 | $0.30 | $0.30 | 10,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 700 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 3,400 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,900 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.35 | 2,750 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.05 | -14.3% | $0.40 | $0.40 | $0.30 | 1,100 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.35 | 200 | |
| $0.30 | -0.05 | -14.3% | $0.30 | $0.30 | $0.30 | 16,635 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 200 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.35 | 10,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 6,350 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.10 | -25.0% | $0.35 | $0.35 | $0.25 | 20,800 | |
| $0.40 | +0.15 | +60.0% | $0.35 | $0.40 | $0.35 | 7,100 |
- Ticker
- CSE:AWR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Aurwest Resources Announces Filing of NI 43-101 Technical Report on the Porter Lake Uranium Property, Northern Saskatchewan
Latest news
Aurwest Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold
Oct 6, 2026
Closed $0.06 (0.0%) on Oct 6, 2026
Aurwest Resources Completes Phase 1 Exploration Program At Weaver Lake Gold Project
Aug 27, 2026
Closed $0.25 (-16.7%) on Aug 27, 2026
American States Water Company Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $0.35 (+16.7%) on Aug 6, 2026
Aurwest Resources Announces Cancellation Of Stock Options
Jul 31, 2026
Closed $0.30 (0.0%) on Aug 4, 2026
Aurwest Resources Starts Exploration at Weaver Gold Property
Jul 29, 2026
Closed $0.40 (+60.0%) on Jul 29, 2026
American States Water Company to Report Second Quarter 2026 Results
Jul 21, 2026
Closed $0.20 (0.0%) on Jul 21, 2026
American States Water Company Announces a Settlement Agreement Reached at its Regulated Water Utility Subsidiary to Acquire a New Water System
Jul 20, 2026
Closed $0.20 (0.0%) on Jul 20, 2026
American States Water Company Named on TIME's America's Best Companies 2026 List
Jul 9, 2026
Closed $0.20 (0.0%) on Jul 10, 2026
Aurwest Resources Closes Option Agreement On Porter Lake Uranium Property
Jun 23, 2026
Closed $0.30 (+20.0%) on Jun 23, 2026
Aurwest Resources Corp. on 6ix
- News releases
- 27 in the last 12 months · 103 in all · newest Nov 3, 2026 · oldest 2020
Where Aurwest Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AWR · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:AWR | Cboe Canada | Canada | CAD |
| OTC:AURWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aurwest Resources Corp.