Stock listing
Cboe Canada:AWR Aurwest Resources Corp. Stock
Canadian listing (Cboe Canada) of Aurwest Resources Corp. · home listing CSE:AWR
Follow Aurwest Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:AWR
$0.125 CAD -0.025 (-16.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AWR
- Day range
- $0.125 – $0.125 CADNov 3, 2026
- Volume
- 3,838 sharesNov 3, 2026
- Market cap
- $1.56M CADAt the close on Nov 3, 2026 · price × 12.51M shares outstanding
- 52-week range
- $0.050 – $2.500 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $902 CADMedian day 200 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AWR · Home | $0.125 CAD | -0.025 (-16.7%) | 3,838 | $0.125 | $0.125 | $0.125 | $0.150 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:AWR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.025 | -16.7% | $0.125 | $0.125 | $0.125 | 3,838 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 8,000 | |
| $0.150 | -0.070 | -31.8% | $0.150 | $0.150 | $0.150 | 5,250 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.025 | +12.8% | $0.220 | $0.220 | $0.220 | 10,300 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.045 | +30.0% | $0.195 | $0.195 | $0.195 | 4,078 | |
| $0.150 | +0.090 | +150.0% | $0.150 | $0.150 | $0.150 | 3,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.090 | -60.0% | $0.060 | $0.060 | $0.060 | 5,855 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.025 | -14.3% | $0.150 | $0.150 | $0.150 | 4,754 | |
| $0.175 | +0.025 | +16.7% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 9,174 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 24,477 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.150 | 13,043 | |
| $0.160 | -0.025 | -13.5% | $0.155 | $0.160 | $0.155 | 2,004 | |
| $0.185 | +0.025 | +15.6% | $0.185 | $0.185 | $0.185 | 2,001 | |
| $0.160 | -0.090 | -36.0% | $0.225 | $0.225 | $0.155 | 28,101 | |
| $0.250 | -1.250 | -83.3% | $0.250 | $0.250 | $0.250 | 6,800 | |
| $1.500 | -0.500 | -25.0% | $2.000 | $2.000 | $1.500 | 3,000 | |
| $2.000 | -0.500 | -20.0% | $2.000 | $2.000 | $2.000 | 2,097 | |
| $2.500 | 0.000 | 0.0% | $2.500 | $2.500 | $2.500 | 250 | |
| $2.500 | +2.250 | +900.0% | $2.500 | $2.500 | $2.500 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 100 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.050 | -16.7% | $0.250 | $0.250 | $0.250 | 32,900 | |
| $0.300 | -0.050 | -14.3% | $0.300 | $0.300 | $0.300 | 10,100 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 700 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 3,400 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 1,900 | |
| $0.350 | +0.050 | +16.7% | $0.350 | $0.350 | $0.350 | 2,750 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.050 | -14.3% | $0.400 | $0.400 | $0.300 | 1,100 | |
| $0.350 | +0.050 | +16.7% | $0.350 | $0.350 | $0.350 | 200 | |
| $0.300 | -0.050 | -14.3% | $0.300 | $0.300 | $0.300 | 16,635 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 200 | |
| $0.350 | +0.050 | +16.7% | $0.350 | $0.350 | $0.350 | 10,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 6,350 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 |
- Ticker
- Cboe Canada:AWR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Aurwest Resources Announces Filing of NI 43-101 Technical Report on the Porter Lake Uranium Property, Northern Saskatchewan
Latest news
Aurwest Resources Announces Filing of NI 43-101 Technical Report on the Porter Lake Uranium Property, Northern Saskatchewan
Nov 3, 2026
Closed $0.125 (-16.7%) on Nov 3, 2026
Aurwest Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold
Oct 6, 2026
Closed $0.06 (0.0%) on Oct 6, 2026
Aurwest Resources Completes Phase 1 Exploration Program At Weaver Lake Gold Project
Aug 27, 2026
Closed $0.25 (-16.7%) on Aug 27, 2026
Aurwest Resources Announces Cancellation Of Stock Options
Jul 31, 2026
Closed $0.30 (0.0%) on Aug 4, 2026
Aurwest Resources Starts Exploration at Weaver Gold Property
Jul 29, 2026
Closed $0.40 (+60.0%) on Jul 29, 2026
Aurwest Resources Closes Option Agreement On Porter Lake Uranium Property
Jun 23, 2026
Closed $0.30 (+20.0%) on Jun 23, 2026
Aurwest Resources Executes Option Agreement to Acquire Porter Lake Uranium Project in the Athabasca Basin
Jun 1, 2026
Closed $0.30 (+50.0%) on Jun 1, 2026
Aurwest Resources Reports 2025 Year-End Financial & Operating Results
Apr 29, 2026
Closed $0.20 (0.0%) on Apr 29, 2026
Aurwest Resources Announces Closing Of Non-Brokered Private Placement
Apr 23, 2026
Closed $0.15 (-25.0%) on Apr 23, 2026
Aurwest Resources Announces Execution of Definitive Agreement on Weaver Lake Gold Project
Apr 14, 2026
Closed $0.30 (+50.0%) on Apr 14, 2026
Aurwest Resources Corp. on 6ix
- News releases
- 14 in the last 12 months · 83 in all · newest Nov 3, 2026 · oldest 2020
Where Aurwest Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AWR · Home listing | CSE | Canada | CAD |
| Cboe Canada:AWR · This page | Cboe Canada | Canada | CAD |
| OTC:AURWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aurwest Resources Corp.