Stock listing
BX Swiss:HELE Helen of Troy Limited Aktie
Swiss listing (BX Swiss) of Helen of Troy Limited · home listing NASDAQ:HELE
Follow Helen of Troy Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:HELE
$28.38 USD -1.04 (-3.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HELE
- Day range
- $28.06 – $29.26 USDOct 21, 2026
- Volume
- 426,370 sharesOct 21, 2026
- Market cap
- $663.8M USDAt the close on Oct 21, 2026 · price × 23.39M shares outstanding
- 52-week range
- $13.85 – $31.98 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HELE · Home | $28.38 USD | -1.04 (-3.5%) | 426,370 | $29.26 | $29.26 | $28.06 | $29.42 | Close on Oct 21, 2026 |
| Frankfurt:HT2 | €25.80 EUR | +0.60 (+2.4%) | — | €25.80 | €25.80 | €25.80 | €25.20 | Close on Oct 21, 2026 |
| Munich:HT2 | €26.20 EUR | +0.60 (+2.3%) | — | €26.20 | €26.20 | €26.20 | €25.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HELE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.38 | -1.04 | -3.5% | $29.26 | $29.26 | $28.06 | 426,370 | |
| $29.42 | +0.65 | +2.3% | $28.77 | $29.74 | $28.77 | 287,754 | |
| $28.77 | -0.22 | -0.8% | $29.08 | $29.14 | $28.32 | 499,300 | |
| $28.99 | -0.54 | -1.8% | $29.42 | $30.40 | $28.82 | 413,400 | |
| $29.53 | +0.98 | +3.4% | $28.97 | $30.85 | $28.88 | 827,700 | |
| $28.55 | +0.73 | +2.6% | $27.70 | $29.30 | $27.61 | 439,900 | |
| $27.82 | -0.67 | -2.4% | $28.78 | $29.18 | $27.73 | 557,200 | |
| $28.49 | +1.98 | +7.5% | $25.93 | $28.99 | $25.87 | 919,500 | |
| $26.51 | -0.04 | -0.2% | $26.51 | $28.00 | $26.32 | 763,500 | |
| $26.55 | +1.00 | +3.9% | $31.33 | $31.98 | $26.20 | 2,028,200 | |
| $25.55 | +0.23 | +0.9% | $25.04 | $25.80 | $24.69 | 622,000 | |
| $25.32 | -0.32 | -1.2% | $25.80 | $25.93 | $25.23 | 399,300 | |
| $25.64 | -1.10 | -4.1% | $26.60 | $26.86 | $25.18 | 581,500 | |
| $26.74 | -0.11 | -0.4% | $27.18 | $27.35 | $25.79 | 602,800 | |
| $26.85 | -0.56 | -2.0% | $27.40 | $27.76 | $26.58 | 352,700 | |
| $27.41 | -0.74 | -2.6% | $28.41 | $28.41 | $27.29 | 317,100 | |
| $28.15 | -1.01 | -3.5% | $29.28 | $29.33 | $27.78 | 444,200 | |
| $29.16 | +0.53 | +1.9% | $28.56 | $29.61 | $28.22 | 433,500 | |
| $28.63 | -0.72 | -2.5% | $29.45 | $30.10 | $28.56 | 515,900 | |
| $29.35 | -0.18 | -0.6% | $29.58 | $29.80 | $28.89 | 328,200 | |
| $29.53 | +0.04 | +0.1% | $29.21 | $30.04 | $28.50 | 452,100 | |
| $29.49 | +1.84 | +6.7% | $27.94 | $29.55 | $27.94 | 398,300 | |
| $27.65 | +0.81 | +3.0% | $26.99 | $27.88 | $26.33 | 442,600 | |
| $26.84 | -0.70 | -2.5% | $27.11 | $27.52 | $26.75 | 898,600 | |
| $27.54 | +0.32 | +1.2% | $27.58 | $27.78 | $26.80 | 222,900 | |
| $27.22 | +0.27 | +1.0% | $26.90 | $27.77 | $26.90 | 304,500 | |
| $26.95 | -0.57 | -2.1% | $27.38 | $27.38 | $26.55 | 384,600 | |
| $27.52 | +0.71 | +2.6% | $26.74 | $27.95 | $26.70 | 344,400 | |
| $26.81 | +0.31 | +1.2% | $27.00 | $27.24 | $26.31 | 291,000 | |
| $26.50 | -0.82 | -3.0% | $27.47 | $27.61 | $26.30 | 516,300 | |
| $27.32 | -0.75 | -2.7% | $27.83 | $28.10 | $26.93 | 309,500 | |
| $28.07 | -0.33 | -1.2% | $28.20 | $28.66 | $27.85 | 290,400 | |
| $28.40 | +0.22 | +0.8% | $27.97 | $28.64 | $27.72 | 240,200 | |
| $28.18 | -0.41 | -1.4% | $28.86 | $28.86 | $27.59 | 277,400 | |
| $28.59 | +0.08 | +0.3% | $28.68 | $29.04 | $28.55 | 293,700 | |
| $28.51 | -1.59 | -5.3% | $29.62 | $29.92 | $28.06 | 388,200 | |
| $30.10 | +1.48 | +5.2% | $28.59 | $30.54 | $28.01 | 821,100 | |
| $28.62 | -0.30 | -1.0% | $28.97 | $29.89 | $28.55 | 544,300 | |
| $28.92 | -0.22 | -0.8% | $28.92 | $29.38 | $28.40 | 283,600 | |
| $29.14 | +0.24 | +0.8% | $28.84 | $29.38 | $28.54 | 498,200 | |
| $28.90 | +0.32 | +1.1% | $28.55 | $28.93 | $27.71 | 210,300 | |
| $28.58 | -0.48 | -1.7% | $29.16 | $29.48 | $28.42 | 253,700 | |
| $29.06 | +1.53 | +5.6% | $27.73 | $29.38 | $27.65 | 235,100 | |
| $27.53 | -0.88 | -3.1% | $28.10 | $28.50 | $27.25 | 297,800 | |
| $28.41 | -0.33 | -1.1% | $28.94 | $29.45 | $28.12 | 242,800 | |
| $28.74 | +0.59 | +2.1% | $28.20 | $29.06 | $27.66 | 332,300 | |
| $28.15 | -2.07 | -6.8% | $29.68 | $29.68 | $27.96 | 458,300 | |
| $30.22 | +0.22 | +0.7% | $29.87 | $30.39 | $29.53 | 206,400 | |
| $30.00 | +0.12 | +0.4% | $30.22 | $30.57 | $29.66 | 204,000 | |
| $29.88 | +0.60 | +2.0% | $29.27 | $30.13 | $28.50 | 312,000 | |
| $29.28 | +0.07 | +0.2% | $29.04 | $29.99 | $28.74 | 256,500 | |
| $29.21 | -0.56 | -1.9% | $29.74 | $29.84 | $28.34 | 437,800 | |
| $29.77 | +0.95 | +3.3% | $28.77 | $29.89 | $28.77 | 195,500 | |
| $28.82 | -0.74 | -2.5% | $29.56 | $29.56 | $28.74 | 324,800 | |
| $29.56 | +1.32 | +4.7% | $28.07 | $29.84 | $27.70 | 488,600 | |
| $28.24 | -0.79 | -2.7% | $29.06 | $29.94 | $27.87 | 434,800 | |
| $29.03 | +1.40 | +5.1% | $27.92 | $29.58 | $27.92 | 483,900 | |
| $27.63 | -0.25 | -0.9% | $27.89 | $27.90 | $27.46 | 287,500 | |
| $27.88 | -0.27 | -1.0% | $28.12 | $28.12 | $27.24 | 340,400 | |
| $28.15 | -0.70 | -2.4% | $28.29 | $28.66 | $27.82 | 340,300 | |
| $28.85 | +0.58 | +2.1% | $28.80 | $29.65 | $28.61 | 363,300 | |
| $28.27 | -0.20 | -0.7% | $28.50 | $29.17 | $27.88 | 383,500 | |
| $28.47 | +1.63 | +6.1% | $27.00 | $28.50 | $26.86 | 390,300 | |
| $26.84 | -1.35 | -4.8% | $27.70 | $27.85 | $25.61 | 712,400 | |
| $28.19 | +0.91 | +3.3% | $27.57 | $28.26 | $27.31 | 349,200 | |
| $27.28 | -0.71 | -2.5% | $27.97 | $28.43 | $26.66 | 500,800 |
- Ticker
- BX Swiss:HELE
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 8, 2026
Helen of Troy Reports Second Quarter Fiscal 2027 Results
Latest earnings call · Oct 8, 2026
Helen of Troy (NASDAQ:HELE) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Q2 FY2027 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Helen of Troy (NASDAQ:HELE) Q2 2027 Earnings Call
Thu, Oct 08, 2026 · 9:00 AM ET
Watch TranscriptHelen of Troy (NASDAQ:HELE) Q1 2027 Earnings Call
Wed, Jul 08, 2026 · 9:00 AM ET
Watch TranscriptHelen of Troy (NASDAQ:HELE) Q4 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Helen of Troy Reports Second Quarter Fiscal 2027 Results
Oct 8, 2026
Closed $26.55 (+3.9%) on Oct 8, 2026
Helen of Troy Limited Announces Earnings Release Date, Conference Call, and Webcast for Second Quarter Fiscal Year 2027 Results
Sep 17, 2026
Closed $26.84 (-2.5%) on Sep 18, 2026
PUR® PLUS™ Becomes the First and Only Pitcher, Dispenser, and Faucet Mount Water Filter Certified to Reduce Lead, Microplastics, and Total PFAS*
Sep 15, 2026
Closed $26.95 (-2.1%) on Sep 15, 2026
Helen of Troy to Participate In The Canaccord Genuity 46th Annual Growth Conference
Aug 10, 2026
Closed $29.21 (-1.9%) on Aug 10, 2026
Helen of Troy Reports First Quarter Fiscal 2027 Results
Jul 8, 2026
Closed $25.18 (-10.2%) on Jul 8, 2026
Helen of Troy Limited Announces Earnings Release Date, Conference Call, and Webcast for First Quarter Fiscal Year 2027 Results
Jun 24, 2026
Closed $27.92 (+7.5%) on Jun 24, 2026
Helen of Troy Reports Fourth Quarter Fiscal 2026 Results
Apr 23, 2026
Closed $23.82 (+20.5%) on Apr 23, 2026
Helen of Troy Limited Announces Earnings Release Date, Conference Call, and Webcast for Fourth Quarter and Fiscal Year 2026 Results
Apr 6, 2026
Closed $15.60 (+6.8%) on Apr 6, 2026
Revlon® Releases the Revolutionary VersaStyler™, an Affordable Three-In-One Hair Tool for Salon-Quality Results
Mar 17, 2026
Closed $16.07 (+1.8%) on Mar 17, 2026
Vetnique Labs Names Noel Geoffroy as Global CEO
Feb 12, 2026
Closed $16.90 (-4.6%) on Feb 12, 2026
Issued by another party
Decks
Q2 FY2027 Earnings Presentation
Earnings · 25 slides · Oct 8, 2026
Q1 2027 Earnings Presentation
Earnings · 24 slides · Jul 8, 2026
Q4 2026 Earnings Presentation
Earnings · 30 slides · Apr 23, 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides · Jan 8, 2026
Helen of Troy Limited on 6ix
- News releases
- 17 in the last 12 months · 141 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 8, 2026
- Decks
- 24 decks · latest Oct 8, 2026
Where Helen of Troy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HELE · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:869993 | Lang & Schwarz | Germany | EUR |
| BX Swiss:HELE · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:HT2 | Frankfurt | Germany | EUR |
| BOATS:HELE | BOATS | United States | USD |
| Stuttgart:HT2 | Stuttgart | Germany | EUR |
| Munich:HT2 | Munich | Germany | EUR |
| Tradegate:HT2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Helen of Troy Limited.