Stock listing
BX Swiss:BRCB Black Rock Coffee Bar, Inc. Aktie
Swiss listing (BX Swiss) of Black Rock Coffee Bar, Inc. · home listing NASDAQ:BRCB
Follow Black Rock Coffee Bar, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BRCB
$9.88 USD -0.73 (-6.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BRCB
- Day range
- $9.78 – $10.75 USDNov 3, 2026
- Volume
- 450,379 sharesNov 3, 2026
- Market cap
- $219.4M USDAt the close on Nov 3, 2026 · price × 22.21M shares outstanding
- 52-week range
- $6.11 – $25.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.29M USDMedian day 357,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRCB · Home | $9.88 USD | -0.735 (-6.9%) | 450,379 | $10.67 | $10.75 | $9.78 | $10.62 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.88 | -0.735 | -6.9% | $10.67 | $10.75 | $9.78 | 450,379 | |
| $10.62 | +0.215 | +2.1% | $10.55 | $11.13 | $10.53 | 534,066 | |
| $10.40 | -0.19 | -1.8% | $10.59 | $10.85 | $10.30 | 454,074 | |
| $10.59 | +0.39 | +3.8% | $10.30 | $10.80 | $10.16 | 488,740 | |
| $10.20 | -0.17 | -1.6% | $10.28 | $10.75 | $9.86 | 697,028 | |
| $10.37 | +0.45 | +4.5% | $10.00 | $10.40 | $9.831 | 863,881 | |
| $9.92 | +0.11 | +1.1% | $9.72 | $10.08 | $9.53 | 532,562 | |
| $9.81 | +0.16 | +1.7% | $9.45 | $9.82 | $9.17 | 486,543 | |
| $9.65 | +0.99 | +11.4% | $8.55 | $9.875 | $8.55 | 639,443 | |
| $8.66 | +0.04 | +0.5% | $8.70 | $8.86 | $8.48 | 328,279 | |
| $8.62 | +0.15 | +1.8% | $8.47 | $8.825 | $8.39 | 260,124 | |
| $8.47 | +0.40 | +5.0% | $8.02 | $8.69 | $7.79 | 522,493 | |
| $8.07 | -0.20 | -2.4% | $8.36 | $8.575 | $8.05 | 539,300 | |
| $8.27 | +1.05 | +14.5% | $7.32 | $8.295 | $7.252 | 515,600 | |
| $7.22 | -0.16 | -2.2% | $7.28 | $7.395 | $7.06 | 247,000 | |
| $7.38 | +0.18 | +2.5% | $7.19 | $7.50 | $7.125 | 248,100 | |
| $7.20 | -0.05 | -0.7% | $7.14 | $7.26 | $7.055 | 193,700 | |
| $7.25 | +0.09 | +1.3% | $7.17 | $7.305 | $7.13 | 287,300 | |
| $7.16 | -0.04 | -0.6% | $7.14 | $7.305 | $7.01 | 322,400 | |
| $7.20 | -0.19 | -2.6% | $7.30 | $7.39 | $7.13 | 329,400 | |
| $7.39 | +0.47 | +6.8% | $6.98 | $7.43 | $6.815 | 264,200 | |
| $6.92 | -0.04 | -0.6% | $7.00 | $7.07 | $6.71 | 334,000 | |
| $6.96 | -0.03 | -0.4% | $7.05 | $7.07 | $6.85 | 229,600 | |
| $6.99 | -0.14 | -2.0% | $7.13 | $7.20 | $6.969 | 177,200 | |
| $7.13 | -0.05 | -0.7% | $7.25 | $7.25 | $6.98 | 226,700 | |
| $7.18 | +0.08 | +1.1% | $7.13 | $7.295 | $7.045 | 183,900 | |
| $7.10 | -0.09 | -1.3% | $7.13 | $7.28 | $7.00 | 200,600 | |
| $7.19 | 0.00 | 0.0% | $7.19 | $7.336 | $7.081 | 216,900 | |
| $7.19 | +0.07 | +1.0% | $7.09 | $7.27 | $7.00 | 178,700 | |
| $7.12 | -0.03 | -0.4% | $7.10 | $7.29 | $6.85 | 266,500 | |
| $7.15 | -0.14 | -1.9% | $7.39 | $7.60 | $7.04 | 253,400 | |
| $7.29 | +0.10 | +1.4% | $7.30 | $7.33 | $6.93 | 274,300 | |
| $7.19 | +0.03 | +0.4% | $7.07 | $7.35 | $7.065 | 785,100 | |
| $7.16 | +0.26 | +3.8% | $7.08 | $7.23 | $6.85 | 303,600 | |
| $6.90 | -0.08 | -1.1% | $7.00 | $7.24 | $6.855 | 399,700 | |
| $6.98 | -1.18 | -14.5% | $8.14 | $8.14 | $6.945 | 628,300 | |
| $8.16 | -0.32 | -3.8% | $8.47 | $8.73 | $8.14 | 286,200 | |
| $8.48 | -0.27 | -3.1% | $8.92 | $9.06 | $8.40 | 341,600 | |
| $8.75 | -0.12 | -1.4% | $8.74 | $8.85 | $8.53 | 398,100 | |
| $8.87 | -0.66 | -6.9% | $9.39 | $9.63 | $8.78 | 691,700 | |
| $9.53 | -0.05 | -0.5% | $9.47 | $9.615 | $9.37 | 417,400 | |
| $9.58 | +0.18 | +1.9% | $9.27 | $9.75 | $9.18 | 329,200 | |
| $9.40 | -0.14 | -1.5% | $9.74 | $9.80 | $9.29 | 382,600 | |
| $9.54 | +0.22 | +2.4% | $9.30 | $9.80 | $9.275 | 319,600 | |
| $9.32 | -0.23 | -2.4% | $9.39 | $9.605 | $9.05 | 357,600 | |
| $9.55 | +0.42 | +4.6% | $9.16 | $9.668 | $9.16 | 482,500 | |
| $9.13 | +0.06 | +0.7% | $9.07 | $9.35 | $8.85 | 357,200 | |
| $9.07 | -0.05 | -0.5% | $9.03 | $9.48 | $9.02 | 584,800 | |
| $9.12 | -0.03 | -0.3% | $9.19 | $9.22 | $8.995 | 170,000 | |
| $9.15 | -0.30 | -3.2% | $9.43 | $9.47 | $8.94 | 189,878 | |
| $9.45 | +0.20 | +2.2% | $8.83 | $9.47 | $8.44 | 452,272 | |
| $9.25 | +0.61 | +7.1% | $8.75 | $9.34 | $8.74 | 328,200 | |
| $8.64 | -0.17 | -1.9% | $8.61 | $8.96 | $8.45 | 429,100 | |
| $8.81 | +1.02 | +13.1% | $7.88 | $8.84 | $7.88 | 430,200 | |
| $7.79 | -0.11 | -1.4% | $7.90 | $7.92 | $7.73 | 141,800 | |
| $7.90 | -0.29 | -3.5% | $8.16 | $8.225 | $7.70 | 402,800 | |
| $8.19 | +0.18 | +2.2% | $8.00 | $8.40 | $7.96 | 278,000 | |
| $8.01 | -0.22 | -2.7% | $8.11 | $8.75 | $7.94 | 462,000 | |
| $8.23 | +1.32 | +19.1% | $7.425 | $8.53 | $7.25 | 796,600 | |
| $6.91 | -0.39 | -5.3% | $7.27 | $7.49 | $6.84 | 550,900 | |
| $7.30 | -0.05 | -0.7% | $7.38 | $7.425 | $7.08 | 364,600 | |
| $7.35 | -0.16 | -2.1% | $7.58 | $7.67 | $7.30 | 397,600 | |
| $7.51 | -1.01 | -11.9% | $8.16 | $8.20 | $7.465 | 456,500 | |
| $8.52 | +0.47 | +5.8% | $8.12 | $8.545 | $8.01 | 230,300 | |
| $8.05 | +0.16 | +2.0% | $7.92 | $8.16 | $7.875 | 234,900 | |
| $7.89 | -0.17 | -2.1% | $8.18 | $8.425 | $7.77 | 407,400 |
- Ticker
- BX Swiss:BRCB
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 23, 2026
Black Rock Coffee Bar Continues Expansion in California with New Rancho Cucamonga Location
Latest earnings call · Aug 11, 2026
Black Rock Coffee Bar (NASDAQ:BRCB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Black Rock Coffee Bar (NASDAQ:BRCB) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Black Rock Coffee Bar (NASDAQ:BRCB) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptBlack Rock Coffee Bar (NASDAQ:BRCB) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptBlack Rock Coffee Bar (NASDAQ:BRCB) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Black Rock Coffee Bar Continues Expansion in California with New Rancho Cucamonga Location
Oct 23, 2026
Closed $9.92 (+1.1%) on Oct 26, 2026
Black Rock Coffee Bar Announces Third Quarter 2026 Conference Call
Oct 20, 2026
Closed $8.62 (+1.8%) on Oct 20, 2026
Black Rock Coffee Bar Continues Austin-Area Growth with New Killeen Location
Oct 9, 2026
Closed $7.25 (+1.3%) on Oct 9, 2026
Black Rock Coffee Bar Continues Expansion in the Valley with New Chandler Location
Sep 11, 2026
Closed $8.48 (-3.1%) on Sep 11, 2026
Black Rock Coffee Bar Continues Expansion in Colorado with New Highlands Ranch Location
Sep 11, 2026
Closed $8.48 (-3.1%) on Sep 11, 2026
Black Rock Coffee Bar Announces 16 New Locations Opening this Fall
Sep 4, 2026
Closed $9.53 (-0.5%) on Sep 8, 2026
Black Rock Coffee Bar Continues Expansion in California with New Lake Elsinore Location
Sep 1, 2026
Closed $9.54 (+2.4%) on Sep 2, 2026
Black Rock Coffee Bar Continues Expansion in Arizona with new Tucson Location
Aug 28, 2026
Closed $9.13 (+0.7%) on Aug 28, 2026
Black Rock Coffee Bar, Inc. Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $8.23 (+19.1%) on Aug 12, 2026
Black Rock Coffee Bar Continues Expansion in the Valley with New Tempe Location
Aug 6, 2026
Closed $7.51 (-11.9%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 3, 2026
Black Rock Coffee Bar, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 34 in the last 12 months · 39 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 11, 2026
- Decks
- 6 decks · latest Aug 11, 2026
Where Black Rock Coffee Bar, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRCB · Home listing | NASDAQ | United States | USD |
| BOATS:BRCB | BOATS | United States | USD |
| BX Swiss:BRCB · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Black Rock Coffee Bar, Inc.