Stock listing
HKEX:6811 Tai Hing Group Holdings Ltd. (太興集團) 股價
Follow Tai Hing Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6811
$1.58 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.55 – $1.59 HKDNov 3, 2026
- Volume
- 590,000 sharesNov 3, 2026
- Market cap
- $1.53B HKDAt the close on Nov 3, 2026 · price × 971.4M shares outstanding
- 52-week range
- $1.01 – $1.68 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.23M HKDMedian day 1.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6811 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.58 | 0.00 | 0.0% | $1.58 | $1.585 | $1.545 | 590,000 | |
| $1.58 | +0.015 | +1.0% | $1.56 | $1.585 | $1.555 | 826,000 | |
| $1.565 | -0.015 | -0.9% | $1.60 | $1.60 | $1.545 | 1,424,000 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.60 | $1.56 | 811,000 | |
| $1.60 | -0.01 | -0.6% | $1.62 | $1.645 | $1.59 | 1,131,000 | |
| $1.61 | +0.045 | +2.9% | $1.57 | $1.64 | $1.545 | 1,343,000 | |
| $1.565 | +0.015 | +1.0% | $1.52 | $1.565 | $1.505 | 1,458,000 | |
| $1.55 | -0.035 | -2.2% | $1.60 | $1.60 | $1.52 | 2,535,000 | |
| $1.585 | -0.045 | -2.8% | $1.63 | $1.63 | $1.57 | 2,026,000 | |
| $1.63 | -0.02 | -1.2% | $1.635 | $1.66 | $1.625 | 1,992,000 | |
| $1.65 | +0.065 | +4.1% | $1.585 | $1.675 | $1.565 | 3,534,000 | |
| $1.585 | +0.045 | +2.9% | $1.54 | $1.60 | $1.54 | 2,090,000 | |
| $1.54 | -0.015 | -1.0% | $1.55 | $1.555 | $1.535 | 906,000 | |
| $1.555 | 0.00 | 0.0% | $1.535 | $1.555 | $1.535 | 599,000 | |
| $1.555 | +0.02 | +1.3% | $1.54 | $1.56 | $1.535 | 767,000 | |
| $1.535 | -0.03 | -1.9% | $1.575 | $1.58 | $1.535 | 1,266,000 | |
| $1.565 | +0.005 | +0.3% | $1.55 | $1.58 | $1.545 | 883,000 | |
| $1.56 | -0.02 | -1.3% | $1.58 | $1.595 | $1.555 | 2,262,000 | |
| $1.58 | +0.035 | +2.3% | $1.55 | $1.60 | $1.545 | 2,684,000 | |
| $1.545 | -0.015 | -1.0% | $1.555 | $1.56 | $1.53 | 659,000 | |
| $1.56 | -0.01 | -0.6% | $1.56 | $1.57 | $1.545 | 2,102,000 | |
| $1.57 | +0.025 | +1.6% | $1.54 | $1.585 | $1.52 | 1,841,000 | |
| $1.545 | -0.05 | -3.1% | $1.565 | $1.565 | $1.535 | 2,113,000 | |
| $1.595 | -0.005 | -0.3% | $1.595 | $1.60 | $1.565 | 1,843,000 | |
| $1.60 | +0.075 | +4.9% | $1.53 | $1.615 | $1.52 | 5,131,000 | |
| $1.525 | +0.005 | +0.3% | $1.505 | $1.53 | $1.485 | 2,902,000 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.54 | $1.49 | 2,826,000 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.50 | $1.47 | 1,532,000 | |
| $1.50 | +0.05 | +3.4% | $1.435 | $1.505 | $1.41 | 3,480,000 | |
| $1.45 | +0.03 | +2.1% | $1.41 | $1.48 | $1.41 | 2,057,000 | |
| $1.42 | +0.035 | +2.5% | $1.40 | $1.445 | $1.40 | 1,491,000 | |
| $1.385 | -0.065 | -4.5% | $1.375 | $1.41 | $1.36 | 2,818,000 | |
| $1.45 | -0.01 | -0.7% | $1.45 | $1.48 | $1.445 | 2,409,000 | |
| $1.46 | +0.005 | +0.3% | $1.46 | $1.475 | $1.44 | 2,126,000 | |
| $1.455 | -0.025 | -1.7% | $1.46 | $1.46 | $1.425 | 1,447,000 | |
| $1.48 | +0.005 | +0.3% | $1.47 | $1.49 | $1.45 | 1,488,000 | |
| $1.475 | -0.04 | -2.6% | $1.49 | $1.495 | $1.46 | 1,902,000 | |
| $1.515 | +0.005 | +0.3% | $1.50 | $1.515 | $1.475 | 1,793,000 | |
| $1.51 | +0.04 | +2.7% | $1.46 | $1.51 | $1.46 | 1,431,000 | |
| $1.47 | -0.03 | -2.0% | $1.51 | $1.52 | $1.46 | 1,943,000 | |
| $1.50 | +0.02 | +1.4% | $1.47 | $1.53 | $1.47 | 1,798,000 | |
| $1.48 | -0.045 | -3.0% | $1.535 | $1.56 | $1.465 | 3,001,000 | |
| $1.525 | +0.075 | +5.2% | $1.45 | $1.53 | $1.40 | 3,633,000 | |
| $1.45 | -0.065 | -4.3% | $1.50 | $1.525 | $1.44 | 2,306,000 | |
| $1.515 | -0.02 | -1.3% | $1.525 | $1.53 | $1.50 | 1,350,000 | |
| $1.535 | +0.075 | +5.1% | $1.46 | $1.54 | $1.455 | 3,297,000 | |
| $1.46 | -0.05 | -3.3% | $1.49 | $1.51 | $1.43 | 4,234,000 | |
| $1.51 | +0.07 | +4.9% | $1.45 | $1.525 | $1.45 | 5,306,000 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.37 | 3,004,000 | |
| $1.44 | +0.03 | +2.1% | $1.405 | $1.45 | $1.405 | 4,403,000 | |
| $1.41 | +0.035 | +2.5% | $1.37 | $1.465 | $1.365 | 5,541,000 | |
| $1.375 | +0.015 | +1.1% | $1.36 | $1.38 | $1.35 | 1,130,000 | |
| $1.36 | -0.02 | -1.4% | $1.37 | $1.37 | $1.34 | 2,511,000 | |
| $1.38 | +0.05 | +3.8% | $1.35 | $1.39 | $1.335 | 3,408,000 | |
| $1.33 | +0.05 | +3.9% | $1.28 | $1.35 | $1.28 | 3,544,000 | |
| $1.28 | +0.005 | +0.4% | $1.28 | $1.295 | $1.265 | 951,000 | |
| $1.275 | +0.015 | +1.2% | $1.27 | $1.275 | $1.255 | 906,000 | |
| $1.26 | -0.01 | -0.8% | $1.23 | $1.28 | $1.23 | 382,000 | |
| $1.27 | +0.03 | +2.4% | $1.25 | $1.27 | $1.24 | 682,000 | |
| $1.24 | +0.02 | +1.6% | $1.24 | $1.25 | $1.23 | 315,000 | |
| $1.22 | 0.00 | 0.0% | $1.23 | $1.235 | $1.215 | 485,000 | |
| $1.22 | -0.02 | -1.6% | $1.24 | $1.24 | $1.20 | 1,242,000 | |
| $1.24 | -0.02 | -1.6% | $1.265 | $1.275 | $1.23 | 1,842,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.29 | $1.255 | 2,015,000 | |
| $1.26 | +0.08 | +6.8% | $1.25 | $1.32 | $1.22 | 11,430,000 |
- Ticker
- HKEX:6811
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $1.58 (+2.3%) on Oct 7, 2026
Tai Hing Group Holdings Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Tai Hing Group Holdings Ltd.