Stock listing

BVL:INVCENC1 Inversiones Centenario SAA Acciones

Follow Inversiones Centenario SAA into a list and get an email when it puts out news.

Share price · BVL:INVCENC1

1.45 PEN 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year +70.6% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: 1.45 – 1.45 PENOct 16, 2026
Volume: 10,000 sharesOct 16, 2026
52-week range: 0.85 – 1.45 PENLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 17, 2026 – Oct 16, 2026 · BVL:INVCENC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	1.45	0.00	0.0%	1.45	1.45	1.45	10,000
Wed, Oct 14	1.45	+0.03	+2.1%	1.45	1.45	1.45	10,000
Fri, Oct 9	1.42	0.00	0.0%	1.42	1.42	1.42	0
Wed, Oct 7	1.42	0.00	0.0%	1.42	1.42	1.42	0
Tue, Oct 6	1.42	0.00	0.0%	1.42	1.42	1.42	0
Mon, Oct 5	1.42	0.00	0.0%	1.42	1.42	1.42	0
Fri, Oct 2	1.42	0.00	0.0%	1.42	1.42	1.42	0
Thu, Oct 1	1.42	0.00	0.0%	1.42	1.42	1.42	0
Wed, Sep 30	1.42	0.00	0.0%	1.42	1.42	1.42	0
Tue, Sep 29	1.42	0.00	0.0%	1.42	1.42	1.42	0
Mon, Sep 28	1.42	0.00	0.0%	1.42	1.42	1.42	0
Fri, Sep 25	1.42	0.00	0.0%	1.42	1.42	1.42	0
Thu, Sep 24	1.42	0.00	0.0%	1.42	1.42	1.42	0
Wed, Sep 23	1.42	0.00	0.0%	1.42	1.42	1.42	0
Tue, Sep 22	1.42	0.00	0.0%	1.42	1.42	1.42	654
Mon, Sep 21	1.42	0.00	0.0%	1.42	1.42	1.42	0
Fri, Sep 18	1.42	0.00	0.0%	1.42	1.42	1.42	0
Thu, Sep 17	1.42	0.00	0.0%	1.42	1.42	1.42	0
Wed, Sep 16	1.42	0.00	0.0%	1.42	1.42	1.42	0
Tue, Sep 15	1.42	0.00	0.0%	1.42	1.42	1.42	0
Mon, Sep 14	1.42	0.00	0.0%	1.42	1.42	1.42	0
Fri, Sep 11	1.42	0.00	0.0%	1.42	1.42	1.42	0
Thu, Sep 10	1.42	0.00	0.0%	1.42	1.42	1.42	0
Wed, Sep 9	1.42	0.00	0.0%	1.42	1.42	1.42	0
Tue, Sep 8	1.42	0.00	0.0%	1.42	1.42	1.42	0
Mon, Sep 7	1.42	0.00	0.0%	1.42	1.42	1.42	0
Fri, Sep 4	1.42	0.00	0.0%	1.42	1.42	1.42	0
Thu, Sep 3	1.42	0.00	0.0%	1.42	1.42	1.42	824
Wed, Sep 2	1.42	0.00	0.0%	1.42	1.42	1.42	0
Tue, Sep 1	1.42	0.00	0.0%	1.42	1.42	1.42	0
Mon, Aug 31	1.42	0.00	0.0%	1.42	1.42	1.42	0
Fri, Aug 28	1.42	0.00	0.0%	1.42	1.42	1.42	0
Thu, Aug 27	1.42	0.00	0.0%	1.42	1.42	1.42	0
Wed, Aug 26	1.42	0.00	0.0%	1.42	1.42	1.42	0
Tue, Aug 25	1.42	0.00	0.0%	1.42	1.42	1.42	0
Mon, Aug 24	1.42	0.00	0.0%	1.42	1.42	1.42	0
Thu, Aug 20	1.42	-0.01	-0.7%	1.42	1.42	1.42	53,317
Wed, Aug 12	1.43	+0.029	+2.1%	1.43	1.43	1.43	4,142
Tue, Aug 11	1.401	+0.001	+0.1%	1.401	1.401	1.401	8,026
Wed, Aug 5	1.40	0.00	0.0%	1.40	1.40	1.40	0
Tue, Aug 4	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Aug 3	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Jul 31	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Jul 30	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Jul 27	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Jul 24	1.40	+0.10	+7.7%	1.40	1.40	1.40	3,606
Fri, Jul 17	1.30	+0.30	+30.0%	1.30	1.30	1.30	15,000

Ticker: BVL:INVCENC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Decks

Investor Presentation (2023)
Investor deck · 64 slides · 2023
Investor Presentation (April 2022)
Investor deck · 57 slides · Apr 27, 2022
Investor Presentation (June 2021)
Investor deck · 48 slides · June 2021
Investor Presentation (March 2006)
Investor deck · 6 slides · March 2006

Inversiones Centenario SAA on 6ix

Decks: 5 decks · latest 2023

BVL:INVCENC1 Inversiones Centenario SAA Acciones

Daily closes

Decks

Investor Presentation (2023)

Investor Presentation (April 2022)

Investor Presentation (June 2021)

Investor Presentation (March 2006)

Inversiones Centenario SAA on 6ix