Stock listing
BSESOF:SON1 Sony Group Corporation Акции
Bulgarian listing (BSESOF) of Sony Group Corporation · home listing Tokyo:6758
Follow Sony Group Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6758
¥3,933.00 JPY -33.00 (-0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6758 · Price from Kabutan
- Day range
- ¥3,909.00 – ¥4,027.00 JPYNov 4, 2026
- Volume
- 22.63M sharesNov 4, 2026
- Traded on an average day
- ¥58.58B JPYMedian day 14.75M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SONY | $25.64 USD | -0.44 (-1.7%) | 2,910,423 | $25.75 | $25.75 | $25.52 | $26.08 | Close on Oct 27, 2026 |
| BCBA:SONY | $5,215.00 ARS | -40.00 (-0.8%) | 6,955 | $5,265.00 | $5,265.00 | $5,190.00 | $5,255.00 | Close on Oct 30, 2026 |
| OTC:SNEJF | $26.37 USD | +1.50 (+6.0%) | 2,100 | $24.68 | $27.19 | $24.48 | $24.87 | Close on Oct 27, 2026 |
| Frankfurt:SON1 | €22.60 EUR | -0.18 (-0.8%) | — | €22.32 | €22.73 | €22.13 | €22.78 | Close on Oct 30, 2026 |
| B3:SNEC34 | 136.64 BRL | +6.23 (+4.8%) | 153 | 140.06 | 140.06 | 135.90 | 130.41 | Close on Oct 27, 2026 |
| LSE:0L83 | $25.64 USD | -0.49 (-1.9%) | 12,912 | $25.95 | $26.06 | $25.46 | $26.13 | Close on Oct 27, 2026 |
| Munich:SON1 | €22.98 EUR | -0.185 (-0.8%) | 45 | €23.14 | €23.14 | €22.98 | €23.17 | Close on Oct 27, 2026 |
| Frankfurt:SONA | €23.00 EUR | +0.20 (+0.9%) | — | €21.80 | €23.00 | €21.80 | €22.80 | Close on Oct 30, 2026 |
| Hamburg:SON1 | €22.52 EUR | -0.24 (-1.1%) | — | €22.39 | €22.52 | €22.31 | €22.76 | Close on Oct 30, 2026 |
| Dusseldorf:SON1 | €22.30 EUR | -0.405 (-1.8%) | 2,000 | €22.50 | €22.58 | €22.20 | €22.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6758 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,933.00 | -33.00 | -0.8% | ¥3,963.00 | ¥4,027.00 | ¥3,909.00 | 22,625,800 | |
| ¥3,966.00 | +8.00 | +0.2% | ¥3,998.00 | ¥4,006.00 | ¥3,956.00 | 12,417,200 | |
| ¥3,958.00 | +22.00 | +0.6% | ¥4,047.00 | ¥4,068.00 | ¥3,916.00 | 15,220,300 | |
| ¥3,936.00 | -21.00 | -0.5% | ¥3,957.00 | ¥3,988.00 | ¥3,883.00 | 32,404,700 | |
| ¥3,957.00 | -113.00 | -2.8% | ¥4,050.00 | ¥4,067.00 | ¥3,957.00 | 19,404,600 | |
| ¥4,070.00 | -65.00 | -1.6% | ¥4,065.00 | ¥4,119.00 | ¥4,023.00 | 16,730,300 | |
| ¥4,135.00 | -2.00 | 0.0% | ¥4,150.00 | ¥4,170.00 | ¥4,090.00 | 17,535,800 | |
| ¥4,137.00 | +56.00 | +1.4% | ¥4,150.00 | ¥4,198.00 | ¥4,071.00 | 28,752,800 | |
| ¥4,081.00 | +69.00 | +1.7% | ¥3,999.00 | ¥4,138.00 | ¥3,985.00 | 19,536,200 | |
| ¥4,012.00 | +52.00 | +1.3% | ¥3,992.00 | ¥4,025.00 | ¥3,920.00 | 14,657,000 | |
| ¥3,960.00 | 0.00 | 0.0% | ¥3,960.00 | ¥3,965.00 | ¥3,928.00 | 11,996,800 | |
| ¥3,960.00 | +1.00 | 0.0% | ¥3,960.00 | ¥3,975.00 | ¥3,926.00 | 14,658,300 | |
| ¥3,959.00 | +75.00 | +1.9% | ¥3,905.00 | ¥4,036.00 | ¥3,899.00 | 18,570,000 | |
| ¥3,884.00 | +25.00 | +0.6% | ¥3,829.00 | ¥3,898.00 | ¥3,809.00 | 16,190,900 | |
| ¥3,859.00 | +45.00 | +1.2% | ¥3,863.00 | ¥3,877.00 | ¥3,822.00 | 11,590,900 | |
| ¥3,814.00 | 0.00 | 0.0% | ¥3,850.00 | ¥3,868.00 | ¥3,787.00 | 11,772,700 | |
| ¥3,814.00 | +108.00 | +2.9% | ¥3,780.00 | ¥3,822.00 | ¥3,741.00 | 15,660,300 | |
| ¥3,706.00 | -37.00 | -1.0% | ¥3,720.00 | ¥3,741.00 | ¥3,662.00 | 10,556,700 | |
| ¥3,743.00 | -25.00 | -0.7% | ¥3,756.00 | ¥3,797.00 | ¥3,724.00 | 11,413,100 | |
| ¥3,768.00 | +45.00 | +1.2% | ¥3,753.00 | ¥3,776.00 | ¥3,741.00 | 10,411,000 | |
| ¥3,723.00 | -30.00 | -0.8% | ¥3,771.00 | ¥3,785.00 | ¥3,723.00 | 12,492,000 | |
| ¥3,753.00 | -34.00 | -0.9% | ¥3,722.00 | ¥3,789.00 | ¥3,720.00 | 12,893,600 | |
| ¥3,787.00 | +28.00 | +0.7% | ¥3,733.00 | ¥3,787.00 | ¥3,728.00 | 14,043,400 | |
| ¥3,759.00 | +27.00 | +0.7% | ¥3,701.00 | ¥3,795.00 | ¥3,662.00 | 17,817,300 | |
| ¥3,732.00 | +52.00 | +1.4% | ¥3,705.00 | ¥3,749.00 | ¥3,683.00 | 15,962,200 | |
| ¥3,680.00 | -30.00 | -0.8% | ¥3,665.00 | ¥3,729.00 | ¥3,665.00 | 16,022,100 | |
| ¥3,710.00 | +47.00 | +1.3% | ¥3,697.00 | ¥3,745.00 | ¥3,666.00 | 14,559,900 | |
| ¥3,663.00 | -34.00 | -0.9% | ¥3,657.00 | ¥3,714.00 | ¥3,643.00 | 16,510,600 | |
| ¥3,697.00 | -57.00 | -1.5% | ¥3,733.00 | ¥3,747.00 | ¥3,676.00 | 15,142,800 | |
| ¥3,754.00 | +35.00 | +0.9% | ¥3,721.00 | ¥3,766.00 | ¥3,707.00 | 10,116,800 | |
| ¥3,719.00 | -6.00 | -0.2% | ¥3,766.00 | ¥3,782.00 | ¥3,695.00 | 9,045,400 | |
| ¥3,725.00 | -63.00 | -1.7% | ¥3,830.00 | ¥3,834.00 | ¥3,719.00 | 11,470,100 | |
| ¥3,788.00 | +156.00 | +4.3% | ¥3,672.00 | ¥3,788.00 | ¥3,662.00 | 14,565,500 | |
| ¥3,632.00 | -8.00 | -0.2% | ¥3,582.00 | ¥3,647.00 | ¥3,582.00 | 14,472,100 | |
| ¥3,640.00 | +15.00 | +0.4% | ¥3,610.00 | ¥3,640.00 | ¥3,589.00 | 11,836,100 | |
| ¥3,625.00 | -29.00 | -0.8% | ¥3,618.00 | ¥3,663.00 | ¥3,590.00 | 16,409,500 | |
| ¥3,654.00 | -126.00 | -3.3% | ¥3,760.00 | ¥3,768.00 | ¥3,654.00 | 17,024,000 | |
| ¥3,780.00 | -105.00 | -2.7% | ¥3,835.00 | ¥3,856.00 | ¥3,759.00 | 14,531,800 | |
| ¥3,885.00 | -10.00 | -0.3% | ¥3,895.00 | ¥3,913.00 | ¥3,848.00 | 12,054,400 | |
| ¥3,895.00 | -25.00 | -0.6% | ¥3,920.00 | ¥3,954.00 | ¥3,890.00 | 13,172,700 | |
| ¥3,920.00 | -126.00 | -3.1% | ¥4,006.00 | ¥4,025.00 | ¥3,905.00 | 16,052,700 | |
| ¥4,046.00 | +30.00 | +0.7% | ¥3,990.00 | ¥4,070.00 | ¥3,961.00 | 14,344,900 | |
| ¥4,016.00 | +88.00 | +2.2% | ¥3,982.00 | ¥4,041.00 | ¥3,937.00 | 23,484,300 | |
| ¥3,928.00 | +58.00 | +1.5% | ¥3,882.00 | ¥3,968.00 | ¥3,875.00 | 19,537,500 | |
| ¥3,870.00 | -8.00 | -0.2% | ¥3,827.00 | ¥3,919.00 | ¥3,815.00 | 10,920,200 | |
| ¥3,878.00 | +46.00 | +1.2% | ¥3,818.00 | ¥3,907.00 | ¥3,814.00 | 10,709,100 | |
| ¥3,832.00 | -18.00 | -0.5% | ¥3,881.00 | ¥3,882.00 | ¥3,824.00 | 10,150,700 | |
| ¥3,850.00 | +65.00 | +1.7% | ¥3,837.00 | ¥3,880.00 | ¥3,814.00 | 10,615,200 | |
| ¥3,785.00 | +8.00 | +0.2% | ¥3,739.00 | ¥3,785.00 | ¥3,735.00 | 9,049,500 | |
| ¥3,777.00 | +88.00 | +2.4% | ¥3,742.00 | ¥3,813.00 | ¥3,733.00 | 11,934,300 | |
| ¥3,689.00 | -29.00 | -0.8% | ¥3,750.00 | ¥3,753.00 | ¥3,655.00 | 15,005,800 | |
| ¥3,718.00 | -62.00 | -1.6% | ¥3,711.00 | ¥3,758.00 | ¥3,703.00 | 12,306,200 | |
| ¥3,780.00 | -132.00 | -3.4% | ¥3,853.00 | ¥3,889.00 | ¥3,780.00 | 14,750,800 | |
| ¥3,912.00 | +212.00 | +5.7% | ¥3,750.00 | ¥3,912.00 | ¥3,727.00 | 23,873,300 | |
| ¥3,700.00 | -62.00 | -1.6% | ¥3,758.00 | ¥3,759.00 | ¥3,671.00 | 14,969,000 | |
| ¥3,762.00 | -2.00 | -0.1% | ¥3,790.00 | ¥3,809.00 | ¥3,726.00 | 16,354,400 | |
| ¥3,764.00 | +43.00 | +1.2% | ¥3,707.00 | ¥3,801.00 | ¥3,650.00 | 16,907,600 | |
| ¥3,721.00 | +95.00 | +2.6% | ¥3,666.00 | ¥3,758.00 | ¥3,645.00 | 16,362,100 | |
| ¥3,626.00 | +61.00 | +1.7% | ¥3,650.00 | ¥3,663.00 | ¥3,594.00 | 17,528,500 | |
| ¥3,565.00 | +26.00 | +0.7% | ¥3,522.00 | ¥3,642.00 | ¥3,515.00 | 16,765,700 | |
| ¥3,539.00 | -50.00 | -1.4% | ¥3,572.00 | ¥3,627.00 | ¥3,531.00 | 18,773,800 |
- Ticker
- BSESOF:SON1
- Asset type
- Stock
- Exchange
- BSESOF
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Introduction of Stock Compensation Plan through Performance Share Units (“PSUs”)
Latest earnings call · Jul 31, 2026
Sony Group (Tokyo:6758) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q2 FY2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Sony Group (Tokyo:6758) Q1 2026 Earnings Call
Fri, Jul 31, 2026 · 3:00 AM ET
Watch TranscriptSony Group (Tokyo:6758) Q4 2025 Earnings Call
Fri, May 08, 2026 · 3:00 AM ET
Watch TranscriptSony Group (Tokyo:6758) Q3 2025 Earnings Call
Thu, Feb 05, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Introduction of Stock Compensation Plan through Performance Share Units (“PSUs”)
Oct 30, 2026
Closed ¥3,958.00 (+0.6%) on Oct 30, 2026
Granting of Restricted Stock Units (“RSUs”)
Oct 30, 2026
Closed ¥3,958.00 (+0.6%) on Oct 30, 2026
Granting of Performance Share Units (“PSUs”)
Oct 30, 2026
Closed ¥3,958.00 (+0.6%) on Oct 30, 2026
Information Regarding the Q2 FY2026 Earnings Announcement (11/5)
Oct 7, 2026
Closed ¥3,743.00 (-0.7%) on Oct 7, 2026
Notice Regarding the Status of Repurchase of Shares of Common Stock
Oct 4, 2026
Closed ¥3,723.00 (-0.8%) on Oct 5, 2026
Sony FE 400MM F4.5 and 600MM F6.3 G Master Announced; First Look YouTube Video FE 400MM F4.5 and 600MM F6.3 Super Telephoto - More Info at B&H
Sep 15, 2026
Closed ¥3,719.00 (-0.2%) on Sep 16, 2026
Sony Electronics Introduces Its First Fisheye Zoom G Lens
Sep 8, 2026
Closed ¥3,625.00 (-0.8%) on Sep 9, 2026
Sony Group: Semiconductor Solutions Signs a Non-Binding MoU with Aramco
Sep 7, 2026
Closed ¥3,780.00 (-2.7%) on Sep 7, 2026
Sony Semiconductor Solutions Announces Signing of Definitive Agreement with TSMC for Establishment of Joint Venture
Aug 11, 2026
Closed ¥3,762.00 (-0.1%) on Aug 12, 2026
Sony Electronics Launches SEL100400 - FE 100-400mm F5.6-8 OSS, The Perfect Hobbyist's Super-Telephoto Zoom Lens
Aug 4, 2026
Closed ¥3,565.00 (+0.7%) on Aug 5, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 19 slides · Nov 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Jul 31, 2026
Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Jul 31, 2026
Sony Group Corporation on 6ix
- News releases
- 41 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 31, 2026
- Decks
- 85 decks · latest Nov 5, 2026
Where Sony Group Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6758 ソニーグループ · Home listing | Tokyo | Japan | JPY |
| NYSE:SONY | NYSE | United States | USD |
| gettex:SON1 | gettex | Germany | EUR |
| SET:SONY80 | SET | Thailand | THB |
| BCBA:SONY | BCBA | Argentina | ARS |
| Tradegate:SON1 | Tradegate | Germany | EUR |
| OTC:SNEJF | OTC | United States | USD |
| Frankfurt:SON1 | Frankfurt | Germany | EUR |
| BOATS:SONY | BOATS | United States | USD |
| B3:SNEC34 | B3 | Brazil | BRL |
| LS Exchange:853687 | LS Exchange | Germany | EUR |
| gettex:SONA | gettex | Germany | EUR |
| BMV:SONYN | BMV | Mexico | MXN |
| Cboe Canada:SONY | Cboe Canada | Canada | CAD |
| LSE:0L83 | LSE | United Kingdom | USD |
| BCBA:SONYD | BCBA | Argentina | USD |
| Lang & Schwarz:853687 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SON | Frankfurt | Germany | EUR |
| Stuttgart:SON1 | Stuttgart | Germany | EUR |
| BCBA:SONYC | BCBA | Argentina | USD |
| Tradegate:SONA | Tradegate | Germany | EUR |
| Dusseldorf:SONA | Dusseldorf | Germany | EUR |
| Stuttgart:SONA | Stuttgart | Germany | EUR |
| VIE:SON1 | Vienna | Austria | EUR |
| BCBA:SONYB | BCBA | Argentina | ARS |
| LS Exchange:853688 | LS Exchange | Germany | EUR |
| Munich:SON1 | Munich | Germany | EUR |
| Frankfurt:SONA | Frankfurt | Germany | EUR |
| Hamburg:SON1 | Hamburg | Germany | EUR |
| BSESOF:SON1 · This page | BSESOF | Bulgaria | EUR |
| Dusseldorf:SON1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:853688 | Lang & Schwarz | Germany | EUR |
| Hamburg:SONA | Hamburg | Germany | EUR |
| Hanover:SON1 | Hanover | Germany | EUR |
| Munich:SONA | Munich | Germany | EUR |
| BCBA:SONY.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Sony Group Corporation.