Stock listing
BSE:UNIMECH Unimech Aerospace & Manufacturing Limited Share Price
Indian listing (BSE) of Unimech Aerospace & Manufacturing Limited · home listing NSE:UNIMECH
Follow Unimech Aerospace & Manufacturing Limited into a list and get an email when it puts out news.
Home listing price · NSE:UNIMECH
₹1,806.90 INR +34.90 (+2.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UNIMECH
- Day range
- ₹1,763.10 – ₹1,843.60 INRNov 5, 2026
- Volume
- 231,831 sharesNov 5, 2026
- Market cap
- ₹91.97B INRAt the close on Nov 5, 2026 · price × 50.90M shares outstanding
- 52-week range
- ₹695.00 – ₹1,901.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹414.1M INRMedian day 194,108 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UNIMECH · Home | ₹1,806.90 INR | +34.90 (+2.0%) | 231,835 | ₹1,811.00 | ₹1,843.60 | ₹1,763.10 | ₹1,772.00 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:UNIMECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,806.90 | +34.90 | +2.0% | ₹1,811.00 | ₹1,843.60 | ₹1,763.10 | 231,831 | |
| ₹1,772.00 | +150.90 | +9.3% | ₹1,617.10 | ₹1,783.20 | ₹1,594.50 | 344,867 | |
| ₹1,621.10 | +40.10 | +2.5% | ₹1,615.00 | ₹1,668.00 | ₹1,584.10 | 145,470 | |
| ₹1,581.00 | +1.60 | +0.1% | ₹1,581.00 | ₹1,598.90 | ₹1,515.10 | 168,812 | |
| ₹1,579.40 | -78.60 | -4.7% | ₹1,670.00 | ₹1,679.70 | ₹1,570.00 | 128,016 | |
| ₹1,658.00 | +19.90 | +1.2% | ₹1,656.60 | ₹1,698.90 | ₹1,620.10 | 245,386 | |
| ₹1,638.10 | -53.40 | -3.2% | ₹1,681.00 | ₹1,685.00 | ₹1,540.10 | 799,885 | |
| ₹1,691.50 | +75.60 | +4.7% | ₹1,640.00 | ₹1,705.00 | ₹1,611.90 | 282,940 | |
| ₹1,615.90 | +55.80 | +3.6% | ₹1,569.90 | ₹1,644.00 | ₹1,552.50 | 194,086 | |
| ₹1,560.10 | +1.60 | +0.1% | ₹1,558.00 | ₹1,609.00 | ₹1,458.00 | 279,810 | |
| ₹1,558.50 | -17.10 | -1.1% | ₹1,575.00 | ₹1,592.40 | ₹1,531.20 | 110,190 | |
| ₹1,575.60 | -104.20 | -6.2% | ₹1,675.00 | ₹1,689.50 | ₹1,560.50 | 295,826 | |
| ₹1,679.80 | -111.50 | -6.2% | ₹1,800.30 | ₹1,813.20 | ₹1,651.00 | 199,999 | |
| ₹1,791.30 | +33.50 | +1.9% | ₹1,770.00 | ₹1,814.00 | ₹1,756.50 | 82,933 | |
| ₹1,757.80 | -42.40 | -2.4% | ₹1,813.30 | ₹1,822.50 | ₹1,751.00 | 93,711 | |
| ₹1,800.20 | -32.90 | -1.8% | ₹1,850.00 | ₹1,855.00 | ₹1,795.10 | 92,934 | |
| ₹1,833.10 | +36.00 | +2.0% | ₹1,809.50 | ₹1,839.70 | ₹1,753.50 | 102,428 | |
| ₹1,797.10 | +62.30 | +3.6% | ₹1,744.80 | ₹1,805.00 | ₹1,744.80 | 125,479 | |
| ₹1,734.80 | -17.10 | -1.0% | ₹1,752.00 | ₹1,795.00 | ₹1,727.80 | 106,141 | |
| ₹1,751.90 | -102.60 | -5.5% | ₹1,854.00 | ₹1,854.00 | ₹1,721.70 | 293,889 | |
| ₹1,854.50 | -18.60 | -1.0% | ₹1,892.50 | ₹1,892.50 | ₹1,840.10 | 143,988 | |
| ₹1,873.10 | +28.00 | +1.5% | ₹1,850.00 | ₹1,901.00 | ₹1,819.70 | 288,002 | |
| ₹1,845.10 | +72.10 | +4.1% | ₹1,790.00 | ₹1,850.20 | ₹1,756.00 | 344,309 | |
| ₹1,773.00 | 0.00 | 0.0% | ₹1,773.00 | ₹1,773.00 | ₹1,773.00 | 0 | |
| ₹1,773.00 | +49.00 | +2.8% | ₹1,723.90 | ₹1,779.80 | ₹1,693.20 | 403,902 | |
| ₹1,724.00 | +49.00 | +2.9% | ₹1,721.00 | ₹1,753.90 | ₹1,705.10 | 274,093 | |
| ₹1,675.00 | +58.80 | +3.6% | ₹1,622.00 | ₹1,710.00 | ₹1,591.60 | 595,622 | |
| ₹1,616.20 | -48.90 | -2.9% | ₹1,672.80 | ₹1,672.80 | ₹1,605.00 | 154,746 | |
| ₹1,665.10 | -27.20 | -1.6% | ₹1,699.90 | ₹1,712.00 | ₹1,640.90 | 138,995 | |
| ₹1,692.30 | -23.80 | -1.4% | ₹1,712.00 | ₹1,758.80 | ₹1,673.20 | 179,298 | |
| ₹1,716.10 | -16.40 | -0.9% | ₹1,765.40 | ₹1,777.00 | ₹1,710.20 | 221,674 | |
| ₹1,732.50 | +34.10 | +2.0% | ₹1,719.90 | ₹1,868.20 | ₹1,715.00 | 1,014,230 | |
| ₹1,698.40 | +107.10 | +6.7% | ₹1,591.30 | ₹1,703.00 | ₹1,570.00 | 608,531 | |
| ₹1,591.30 | +20.70 | +1.3% | ₹1,578.50 | ₹1,612.00 | ₹1,568.40 | 189,186 | |
| ₹1,570.60 | +54.80 | +3.6% | ₹1,550.00 | ₹1,602.00 | ₹1,530.30 | 261,719 | |
| ₹1,515.80 | -22.70 | -1.5% | ₹1,530.90 | ₹1,568.50 | ₹1,430.10 | 459,813 | |
| ₹1,538.50 | -71.50 | -4.4% | ₹1,625.00 | ₹1,631.40 | ₹1,533.00 | 269,490 | |
| ₹1,610.00 | 0.00 | 0.0% | ₹1,610.00 | ₹1,610.00 | ₹1,610.00 | 0 | |
| ₹1,610.00 | +41.90 | +2.7% | ₹1,560.90 | ₹1,614.90 | ₹1,531.00 | 296,742 | |
| ₹1,568.10 | -18.30 | -1.2% | ₹1,600.10 | ₹1,602.30 | ₹1,557.10 | 132,067 | |
| ₹1,586.40 | -43.20 | -2.7% | ₹1,649.00 | ₹1,652.80 | ₹1,542.00 | 399,949 | |
| ₹1,629.60 | +133.90 | +9.0% | ₹1,514.00 | ₹1,640.00 | ₹1,494.20 | 939,028 | |
| ₹1,495.70 | -7.00 | -0.5% | ₹1,513.00 | ₹1,528.00 | ₹1,489.00 | 169,474 | |
| ₹1,502.70 | +37.40 | +2.6% | ₹1,476.00 | ₹1,517.00 | ₹1,468.40 | 179,849 | |
| ₹1,465.30 | +13.40 | +0.9% | ₹1,455.10 | ₹1,497.80 | ₹1,450.50 | 136,446 | |
| ₹1,451.90 | -23.20 | -1.6% | ₹1,470.50 | ₹1,473.90 | ₹1,421.20 | 141,142 | |
| ₹1,475.10 | -14.90 | -1.0% | ₹1,497.40 | ₹1,499.90 | ₹1,464.30 | 97,827 | |
| ₹1,490.00 | -13.10 | -0.9% | ₹1,500.00 | ₹1,550.50 | ₹1,458.10 | 317,241 | |
| ₹1,503.10 | +17.70 | +1.2% | ₹1,498.00 | ₹1,511.70 | ₹1,482.50 | 99,475 | |
| ₹1,485.40 | -14.80 | -1.0% | ₹1,507.70 | ₹1,527.70 | ₹1,471.00 | 123,211 | |
| ₹1,500.20 | +26.70 | +1.8% | ₹1,484.00 | ₹1,529.00 | ₹1,478.10 | 240,768 | |
| ₹1,473.50 | -25.90 | -1.7% | ₹1,509.80 | ₹1,509.80 | ₹1,435.00 | 168,909 | |
| ₹1,499.40 | +8.00 | +0.5% | ₹1,491.40 | ₹1,525.00 | ₹1,484.20 | 203,429 | |
| ₹1,491.40 | -16.90 | -1.1% | ₹1,503.70 | ₹1,523.80 | ₹1,476.20 | 131,598 | |
| ₹1,508.30 | +9.90 | +0.7% | ₹1,509.00 | ₹1,530.90 | ₹1,470.00 | 163,116 | |
| ₹1,498.40 | -19.00 | -1.3% | ₹1,516.20 | ₹1,516.20 | ₹1,492.00 | 91,249 | |
| ₹1,517.40 | +6.10 | +0.4% | ₹1,512.40 | ₹1,552.90 | ₹1,498.00 | 194,130 | |
| ₹1,511.30 | -11.30 | -0.7% | ₹1,545.00 | ₹1,548.00 | ₹1,478.30 | 268,042 | |
| ₹1,522.60 | +95.70 | +6.7% | ₹1,446.00 | ₹1,555.00 | ₹1,434.10 | 668,915 | |
| ₹1,426.90 | +8.40 | +0.6% | ₹1,418.50 | ₹1,457.80 | ₹1,417.10 | 111,242 | |
| ₹1,418.50 | -2.90 | -0.2% | ₹1,426.90 | ₹1,441.80 | ₹1,407.10 | 89,651 | |
| ₹1,421.40 | -30.90 | -2.1% | ₹1,469.90 | ₹1,479.50 | ₹1,405.40 | 164,201 | |
| ₹1,452.30 | +5.60 | +0.4% | ₹1,459.90 | ₹1,482.70 | ₹1,430.00 | 245,270 | |
| ₹1,446.70 | +110.20 | +8.2% | ₹1,336.50 | ₹1,459.90 | ₹1,333.00 | 630,820 | |
| ₹1,336.50 | -8.20 | -0.6% | ₹1,353.90 | ₹1,392.50 | ₹1,326.70 | 282,034 | |
| ₹1,344.70 | +10.60 | +0.8% | ₹1,344.60 | ₹1,369.00 | ₹1,305.00 | 421,987 |
- Ticker
- BSE:UNIMECH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Unimech Aerospace and Manufacturing Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026".
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Unimech Aerospace and Manufacturing Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026".
Oct 27, 2026
Closed ₹1,638.10 (-3.2%) on Oct 28, 2026
Unimech Aerospace & Manufacturing Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹1,773.00 (0.0%) on Oct 2, 2026
Unimech Aerospace and Manufacturing Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Unimech Aerospace strengthens presence in Saudi Arabia s Oil & Gas market with SAR 15.3 million investment in Saudi JV".
Oct 1, 2026
Closed ₹1,773.00 (0.0%) on Oct 2, 2026
Unimech Aerospace & Manufacturing Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,334.10 (+5.9%) on Aug 4, 2026
Press Release Aug 03 2026 19: 34: 12
Aug 3, 2026
Closed ₹1,334.10 (+5.9%) on Aug 4, 2026
Unimech Aerospace & Manufacturing Limited Press Release Jun 30 2026
Jun 30, 2026
Closed ₹1,171.65 (+7.4%) on Jun 30, 2026
Press Release Jun 30 2026 12: 05: 15
Jun 30, 2026
Closed ₹1,171.65 (+7.4%) on Jun 30, 2026
Press Release May 29 2026
May 28, 2026
Closed ₹939.00 (-4.5%) on May 29, 2026
Press Release May 29 2026 00: 51: 08
May 28, 2026
Closed ₹939.00 (-4.5%) on May 29, 2026
Press Release Apr 22 2026
Apr 22, 2026
Closed ₹1,019.65 (+2.1%) on Apr 23, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 26 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
Unimech Aerospace & Manufacturing Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 9 decks · latest Oct 27, 2026
Where Unimech Aerospace & Manufacturing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UNIMECH · Home listing | NSE | India | INR |
| BSE:UNIMECH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Unimech Aerospace & Manufacturing Limited.