Stock listing

BSE:TRANSWORLD Transworld Shipping Lines Ltd Share Price

Indian listing (BSE) of Transworld Shipping Lines Ltd · home listing NSE:TRANSWORLD

Follow Transworld Shipping Lines Ltd into a list and get an email when it puts out news.

Home listing price · NSE:TRANSWORLD

₹155.41 INR -2.33 (-1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TRANSWORLD

Past year -38.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹155.00 – ₹162.99 INRNov 2, 2026
Volume
10,791 sharesNov 2, 2026
Market cap
₹3.41B INRAt the close on Nov 2, 2026 · price × 21.96M shares outstanding
52-week range
₹111.56 – ₹253.14 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.02M INRMedian day 5,598 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Transworld Shipping Lines Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TRANSWORLD · Home₹155.41 INR-2.33 (-1.5%)10,791₹162.99₹162.99₹155.00₹157.74Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TRANSWORLD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹155.41-2.33-1.5%₹162.99₹162.99₹155.0010,791
₹157.74-1.59-1.0%₹159.91₹161.94₹156.507,463
₹159.33+1.11+0.7%₹158.22₹160.99₹154.5022,853
₹158.22+1.34+0.9%₹156.88₹162.45₹156.0010,543
₹156.88-13.04-7.7%₹168.02₹171.00₹154.0116,905
₹169.92+5.32+3.2%₹162.01₹177.99₹162.0141,492
₹164.60-19.96-10.8%₹184.30₹184.30₹152.0083,802
₹184.56-8.07-4.2%₹207.90₹210.99₹181.00261,842
₹192.63+32.10+20.0%₹175.00₹192.63₹174.00246,316
₹160.53-0.20-0.1%₹166.90₹169.40₹160.0015,871
₹160.73-3.48-2.1%₹167.00₹167.00₹158.207,769
₹164.21+4.28+2.7%₹166.50₹167.50₹161.204,646
₹159.93+7.61+5.0%₹155.00₹159.93₹154.1012,612
₹152.32-1.66-1.1%₹154.74₹156.40₹151.103,585
₹153.98+2.72+1.8%₹154.00₹156.00₹146.004,231
₹151.26-1.42-0.9%₹152.40₹154.49₹150.002,552
₹152.68-2.37-1.5%₹155.00₹157.89₹152.013,622
₹155.05+1.35+0.9%₹152.50₹156.99₹152.502,195
₹153.70-0.59-0.4%₹154.00₹156.97₹152.053,872
₹154.29-4.71-3.0%₹157.00₹159.91₹152.005,446
₹159.000.000.0%₹159.00₹159.00₹159.000
₹159.00-3.00-1.9%₹159.00₹162.79₹159.001,405
₹162.00-1.00-0.6%₹162.00₹162.99₹160.306,816
₹163.00+0.22+0.1%₹163.00₹165.90₹159.601,512
₹162.78-3.32-2.0%₹162.78₹163.00₹162.781,690
₹166.10+0.13+0.1%₹166.10₹167.00₹166.001,977
₹165.97-0.73-0.4%₹165.97₹166.00₹165.975,124
₹166.70+0.19+0.1%₹166.70₹166.70₹166.516,992
₹166.510.000.0%₹166.51₹168.94₹166.518,159
₹166.51+0.12+0.1%₹166.51₹166.51₹166.3916,272
₹166.39+2.19+1.3%₹166.39₹166.99₹165.993,282
₹164.20+3.20+2.0%₹164.20₹164.22₹161.302,360
₹161.00-1.12-0.7%₹161.00₹162.12₹160.551,705
₹162.12-2.88-1.7%₹162.12₹166.66₹162.001,520
₹165.000.000.0%₹165.00₹165.00₹165.000
₹165.00+0.36+0.2%₹165.00₹165.00₹163.002,369
₹164.64-3.36-2.0%₹164.64₹166.00₹164.64627
₹168.00-3.00-1.8%₹171.00₹171.00₹168.002,559
₹171.00-1.00-0.6%₹170.00₹171.99₹170.002,660
₹172.00+1.00+0.6%₹171.00₹174.42₹171.002,327
₹171.00+2.00+1.2%₹169.00₹172.38₹169.005,598
₹169.00+2.65+1.6%₹163.60₹169.67₹163.254,939
₹166.35-3.39-2.0%₹166.35₹166.35₹166.353,101
₹169.74-3.46-2.0%₹169.74₹173.00₹169.7424,540
₹173.20-3.53-2.0%₹173.20₹173.20₹173.20469
₹176.73-3.60-2.0%₹176.73₹180.33₹176.732,836
₹180.33-3.68-2.0%₹180.33₹180.33₹180.332,903
₹184.01-3.14-1.7%₹184.01₹184.01₹183.417,630
₹187.15-3.81-2.0%₹187.16₹187.16₹187.1520,825
₹190.96+9.09+5.0%₹190.96₹190.96₹186.0138,087
₹181.87+8.66+5.0%₹181.87₹181.87₹181.875,675
₹173.21+8.24+5.0%₹173.21₹173.21₹173.2118,200
₹164.97+7.85+5.0%₹151.00₹164.97₹151.007,845
₹157.12-2.22-1.4%₹159.00₹160.00₹157.107,324
₹159.34+3.59+2.3%₹160.99₹162.00₹154.107,273
₹155.75-0.60-0.4%₹156.34₹156.99₹155.003,764
₹156.35-1.52-1.0%₹158.90₹158.90₹156.1714,745
₹157.87+0.09+0.1%₹159.89₹159.89₹154.053,243
₹157.78-1.71-1.1%₹157.30₹159.82₹155.107,018
₹159.49-6.51-3.9%₹167.00₹168.00₹158.0017,167
₹166.00+7.57+4.8%₹162.00₹166.35₹158.0030,082
₹158.43+0.75+0.5%₹159.00₹162.74₹157.0011,365
₹157.68-1.34-0.8%₹161.00₹161.00₹154.006,337
₹159.02-2.64-1.6%₹163.00₹163.00₹156.105,301
₹161.66-0.55-0.3%₹162.21₹164.00₹158.0116,892
Ticker
BSE:TRANSWORLD
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
BSE
Currency
INR

What changed lately

Latest news

Transworld Shipping Lines Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹166.00 (+4.8%) on Aug 7, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹154.91 (-0.6%) on May 21, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹166.34 (-6.7%) on Feb 16, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹172.45 (-1.6%) on Feb 3, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹238.77 (-1.4%) on Nov 12, 2025

Press Release Aug 12 2025

Aug 12, 2025

Press Release May 28 2025

May 28, 2025

Press Release Feb 12 2025

Feb 12, 2025

Press Release Nov 13 2024

Nov 13, 2024

Press Release Oct 01 2024

Oct 1, 2024

All Transworld Shipping Lines Ltd news

Decks

Transworld Shipping Lines Ltd on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
5 in the last 12 months · 24 in all · newest Aug 7, 2026 · oldest 2020
Decks
15 decks · latest Sep 4, 2020

Where Transworld Shipping Lines Ltd is listed

ListingExchangeCountryCurrency
NSE:TRANSWORLD · Home listingNSEIndiaINR
BSE:TRANSWORLD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Transworld Shipping Lines Ltd.