Stock listing

BSE:SUPREMEINF Supreme Infrastructure India Limited Share Price

Indian listing (BSE) of Supreme Infrastructure India Limited · home listing NSE:SUPREMEINF

Follow Supreme Infrastructure India Limited into a list and get an email when it puts out news.

Home listing price · NSE:SUPREMEINF

₹60.64 INR +5.51 (+10.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SUPREMEINF

Past year -33.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹55.14 – ₹60.64 INRNov 2, 2026
Volume
217,817 sharesNov 2, 2026
Market cap
₹5.91B INRAt the close on Nov 2, 2026 · price × 97.50M shares outstanding
52-week range
₹45.29 – ₹99.46 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹8.94M INRMedian day 72,176 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Supreme Infrastructure India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SUPREMEINF · Home₹60.64 INR+5.51 (+10.0%)217,817₹56.20₹60.64₹55.14₹55.13Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SUPREMEINF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹60.64+5.51+10.0%₹56.20₹60.64₹55.14217,817
₹55.13-0.48-0.9%₹55.71₹57.04₹53.85109,362
₹55.61+1.34+2.5%₹56.90₹57.80₹53.15578,090
₹54.27-0.78-1.4%₹59.00₹60.38₹52.64199,618
₹55.05+1.11+2.1%₹55.80₹57.49₹53.50128,833
₹53.94+4.13+8.3%₹51.00₹54.79₹49.1072,176
₹49.81-3.28-6.2%₹53.35₹53.35₹49.06118,308
₹53.09+0.73+1.4%₹52.36₹57.59₹49.41219,631
₹52.36-3.88-6.9%₹55.68₹56.00₹51.47177,731
₹56.24+0.15+0.3%₹58.40₹58.40₹53.52239,568
₹56.09+1.83+3.4%₹53.71₹56.95₹53.23104,453
₹54.26+1.20+2.3%₹53.90₹54.72₹52.09120,514
₹53.06+0.82+1.6%₹51.59₹55.20₹51.25119,323
₹52.24-0.67-1.3%₹53.00₹55.39₹51.8083,145
₹52.91+1.77+3.5%₹52.99₹55.72₹51.6590,094
₹51.14+1.22+2.4%₹51.50₹52.67₹45.29477,457
₹49.92-4.75-8.7%₹55.21₹55.56₹49.21456,795
₹54.67-6.73-11.0%₹64.45₹64.45₹53.51415,360
₹61.40-0.19-0.3%₹68.00₹68.00₹57.42151,116
₹61.59-5.35-8.0%₹66.00₹67.65₹60.6187,421
₹66.940.000.0%₹66.94₹66.94₹66.940
₹66.94-6.96-9.4%₹75.90₹75.90₹65.50282,079
₹73.90-3.93-5.0%₹84.75₹84.75₹73.1595,895
₹77.83-1.89-2.4%₹82.40₹82.40₹76.1632,183
₹79.72-1.57-1.9%₹81.29₹83.00₹78.0035,228
₹81.29+0.90+1.1%₹82.50₹82.50₹79.3517,086
₹80.39-0.61-0.8%₹81.00₹82.79₹79.8011,926
₹81.00+0.50+0.6%₹84.89₹84.89₹80.6112,781
₹80.50-0.45-0.6%₹82.92₹83.00₹80.206,278
₹80.95+1.07+1.3%₹80.21₹85.77₹80.0076,681
₹79.88-2.77-3.4%₹84.49₹84.49₹79.3532,459
₹82.65+2.99+3.8%₹79.05₹83.50₹79.056,214
₹79.66-1.74-2.1%₹84.50₹84.50₹79.3529,915
₹81.40-3.64-4.3%₹85.04₹86.00₹81.2533,793
₹85.040.000.0%₹85.04₹85.04₹85.040
₹85.04-3.69-4.2%₹87.98₹87.98₹84.0056,316
₹88.73+3.19+3.7%₹86.56₹92.25₹83.05288,397
₹85.54+0.44+0.5%₹85.46₹86.50₹83.0042,204
₹85.10-0.67-0.8%₹85.07₹86.21₹83.1572,493
₹85.77+2.35+2.8%₹84.12₹87.00₹82.5059,001
₹83.42-0.07-0.1%₹85.18₹85.18₹82.7516,081
₹83.49-1.13-1.3%₹85.74₹85.98₹83.2528,151
₹84.62-0.31-0.4%₹85.43₹88.04₹83.0035,271
₹84.93+1.15+1.4%₹83.14₹86.50₹83.1030,992
₹83.78+0.53+0.6%₹83.25₹86.60₹83.2537,665
₹83.25-1.74-2.0%₹85.60₹85.60₹83.0064,331
₹84.99+0.18+0.2%₹84.94₹86.76₹83.51133,453
₹84.81-1.05-1.2%₹87.80₹90.00₹83.3168,336
₹85.86-0.50-0.6%₹86.40₹90.50₹85.1523,622
₹86.36-1.94-2.2%₹88.92₹90.43₹85.3027,024
₹88.30+2.94+3.4%₹85.96₹91.00₹85.96106,196
₹85.36-0.79-0.9%₹87.90₹87.90₹85.0145,741
₹86.15-0.91-1.0%₹87.80₹87.90₹85.4121,290
₹87.06-3.60-4.0%₹89.30₹92.40₹86.0051,896
₹90.66-0.21-0.2%₹91.52₹94.36₹89.0648,674
₹90.87+1.72+1.9%₹92.00₹93.96₹88.1694,521
₹89.15+5.26+6.3%₹84.00₹92.00₹84.00146,183
₹83.89-1.57-1.8%₹86.49₹87.49₹82.1636,807
₹85.46-2.93-3.3%₹86.00₹92.89₹85.1060,434
₹88.39-2.97-3.3%₹93.28₹93.99₹87.0080,353
₹91.36-1.39-1.5%₹92.75₹93.19₹90.1534,219
₹92.75-1.64-1.7%₹93.21₹96.98₹91.26152,905
₹94.39+7.27+8.3%₹92.00₹99.46₹89.741,364,000
₹87.12+2.95+3.5%₹83.99₹89.89₹83.00115,735
₹84.17+0.54+0.6%₹83.63₹85.60₹81.2548,810
Ticker
BSE:SUPREMEINF
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Supreme Infrastructure India Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Supreme Infrastructure India Limited completes Rs. 2,200 Cr Debt Settlement, clears path for Revival.".

Nov 2, 2026

Closed ₹60.64 (+10.0%) on Nov 2, 2026

Supreme Infrastructure India Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹88.73 (+3.7%) on Sep 10, 2026

Supreme Infrastructure India Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹85.36 (-0.9%) on Aug 20, 2026

Supreme Infrastructure India Limited Press Release Jul 10 2026

Jul 10, 2026

Closed ₹80.35 (-4.2%) on Jul 10, 2026

Press Release Jan 07 2026

Jan 7, 2026

Closed ₹84.61 (-1.9%) on Jan 8, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹89.99 (+4.7%) on Dec 12, 2025

All Supreme Infrastructure India Limited news

Decks

Supreme Infrastructure India Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
Decks
14 decks · latest Dec 5, 2016

Where Supreme Infrastructure India Limited is listed

ListingExchangeCountryCurrency
NSE:SUPREMEINF · Home listingNSEIndiaINR
BSE:SUPREMEINF · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Supreme Infrastructure India Limited.