Stock listing

BSE:SUDARSCHEM Sudarshan Chemical Industries Limited Share Price

Indian listing (BSE) of Sudarshan Chemical Industries Limited · home listing NSE:SUDARSCHEM

Follow Sudarshan Chemical Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:SUDARSCHEM

₹1,066.60 INR -18.45 (-1.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SUDARSCHEM

Past year -2.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹1,016.85 – ₹1,092.00 INRNov 6, 2026
Volume
649,711 sharesNov 6, 2026
Market cap
₹84.92B INRAt the close on Nov 6, 2026 · price × 79.62M shares outstanding
52-week range
₹726.40 – ₹1,347.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹424.6M INRMedian day 204,304 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Sudarshan Chemical Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SUDARSCHEM · Home₹1,066.60 INR-18.45 (-1.7%)649,711₹1,081.90₹1,092.00₹1,016.85₹1,085.05Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:SUDARSCHEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,066.60-18.45-1.7%₹1,081.90₹1,092.00₹1,016.85649,711
₹1,085.05+7.10+0.7%₹1,100.00₹1,119.70₹1,066.00182,568
₹1,077.95+1.25+0.1%₹1,073.60₹1,091.75₹1,051.0095,575
₹1,076.70+47.50+4.6%₹1,039.90₹1,108.00₹1,020.85283,284
₹1,029.20+33.20+3.3%₹1,005.00₹1,040.00₹998.1079,875
₹996.00-85.00-7.9%₹1,082.90₹1,082.90₹988.50174,527
₹1,081.00+16.60+1.6%₹1,070.00₹1,084.30₹1,052.6096,741
₹1,064.40+19.40+1.9%₹1,030.20₹1,068.10₹1,029.20131,223
₹1,045.00+16.10+1.6%₹1,039.00₹1,060.20₹1,029.1047,037
₹1,028.90+9.30+0.9%₹1,015.00₹1,061.30₹1,000.00131,072
₹1,019.60-24.70-2.4%₹1,045.00₹1,045.00₹991.60219,677
₹1,044.30-32.70-3.0%₹1,060.30₹1,098.70₹1,035.00191,625
₹1,077.00-44.70-4.0%₹1,121.90₹1,122.30₹1,061.60216,982
₹1,121.70-16.60-1.5%₹1,140.00₹1,147.90₹1,110.10189,004
₹1,138.30-6.30-0.6%₹1,139.00₹1,150.50₹1,132.0071,312
₹1,144.60+0.60+0.1%₹1,149.00₹1,168.80₹1,135.1092,451
₹1,144.00-4.30-0.4%₹1,157.00₹1,189.40₹1,133.50775,906
₹1,148.30-2.60-0.2%₹1,153.50₹1,153.90₹1,116.40121,214
₹1,150.90-15.90-1.4%₹1,174.90₹1,192.60₹1,143.6087,544
₹1,166.80-10.00-0.8%₹1,184.00₹1,194.00₹1,145.90127,952
₹1,176.80-49.80-4.1%₹1,233.00₹1,240.10₹1,170.00357,840
₹1,226.60-12.00-1.0%₹1,244.00₹1,302.80₹1,213.00637,859
₹1,238.60+9.40+0.8%₹1,230.30₹1,247.20₹1,225.2087,536
₹1,229.20-12.30-1.0%₹1,245.00₹1,260.00₹1,224.10131,105
₹1,241.500.000.0%₹1,241.50₹1,241.50₹1,241.500
₹1,241.50+37.60+3.1%₹1,198.20₹1,249.70₹1,184.50425,401
₹1,203.90+6.60+0.6%₹1,203.80₹1,241.60₹1,195.00406,263
₹1,197.30-2.30-0.2%₹1,205.00₹1,209.80₹1,166.50146,487
₹1,199.60-19.30-1.6%₹1,216.00₹1,225.30₹1,193.1094,601
₹1,218.90+0.90+0.1%₹1,220.00₹1,228.90₹1,206.9071,354
₹1,218.00-18.90-1.5%₹1,225.00₹1,248.90₹1,206.60114,610
₹1,236.90+6.60+0.5%₹1,234.20₹1,257.50₹1,229.1071,876
₹1,230.30-27.60-2.2%₹1,274.10₹1,274.10₹1,222.40122,386
₹1,257.90-5.60-0.4%₹1,263.50₹1,274.90₹1,249.50126,679
₹1,263.50+58.10+4.8%₹1,203.80₹1,278.00₹1,199.40318,843
₹1,205.40+6.70+0.6%₹1,205.20₹1,231.70₹1,192.3096,727
₹1,198.70+15.50+1.3%₹1,175.00₹1,208.20₹1,148.10166,126
₹1,183.20-65.00-5.2%₹1,259.00₹1,259.00₹1,175.40176,492
₹1,248.200.000.0%₹1,248.20₹1,248.20₹1,248.200
₹1,248.20-22.60-1.8%₹1,262.00₹1,277.50₹1,232.20316,394
₹1,270.80+8.50+0.7%₹1,261.00₹1,287.40₹1,246.50490,526
₹1,262.30+40.60+3.3%₹1,224.60₹1,278.00₹1,218.00371,328
₹1,221.70-18.10-1.5%₹1,240.10₹1,249.50₹1,213.30146,481
₹1,239.80+17.00+1.4%₹1,224.90₹1,265.00₹1,223.50222,036
₹1,222.80-26.50-2.1%₹1,249.00₹1,253.60₹1,216.00186,180
₹1,249.30+3.50+0.3%₹1,249.90₹1,269.90₹1,240.30165,084
₹1,245.80+5.10+0.4%₹1,226.00₹1,252.80₹1,210.50376,056
₹1,240.70-26.10-2.1%₹1,294.70₹1,347.00₹1,230.601,648,951
₹1,266.80+9.90+0.8%₹1,262.20₹1,275.00₹1,235.10796,088
₹1,256.90+4.10+0.3%₹1,250.00₹1,264.70₹1,232.10234,717
₹1,252.80+18.50+1.5%₹1,239.90₹1,259.40₹1,223.20643,589
₹1,234.30+3.00+0.2%₹1,230.00₹1,257.80₹1,219.90240,189
₹1,231.30-4.80-0.4%₹1,236.00₹1,241.90₹1,217.60324,675
₹1,236.10+21.00+1.7%₹1,228.00₹1,249.30₹1,197.60988,803
₹1,215.10+28.60+2.4%₹1,193.50₹1,220.90₹1,185.00772,956
₹1,186.50+51.60+4.5%₹1,144.80₹1,195.00₹1,134.90828,785
₹1,134.90+4.30+0.4%₹1,137.80₹1,145.00₹1,125.00263,281
₹1,130.60+37.70+3.4%₹1,092.90₹1,145.00₹1,092.90636,441
₹1,092.90+40.10+3.8%₹1,115.00₹1,130.00₹1,080.10651,251
₹1,052.800.000.0%₹1,052.80₹1,052.80₹1,052.803,806,017
₹1,052.80+8.10+0.8%₹1,062.00₹1,100.00₹1,022.00880,041
₹1,044.70-65.30-5.9%₹1,119.70₹1,123.10₹1,030.10436,812
₹1,110.00-14.30-1.3%₹1,122.10₹1,131.90₹1,102.20170,216
₹1,124.30-15.30-1.3%₹1,144.00₹1,164.90₹1,115.20219,137
₹1,139.60+24.00+2.2%₹1,119.00₹1,157.00₹1,115.00349,920
₹1,115.60+31.10+2.9%₹1,090.00₹1,134.50₹1,080.20518,451
Ticker
BSE:SUDARSCHEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Sudarshan Chemical Industries Limited Press Release Sep 01 2026

Aug 31, 2026

Closed ₹1,240.70 (-2.1%) on Sep 1, 2026

Sudarshan Chemical Industries Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹1,231.30 (-0.4%) on Aug 25, 2026

Sudarshan Chemical Industries Limited Press Release Jun 16 2026

Jun 16, 2026

Closed ₹898.55 (-0.8%) on Jun 17, 2026

Sudarshan Chemical Industries Limited Press Release Jun 15 2026

Jun 15, 2026

Closed ₹906.10 (+0.9%) on Jun 16, 2026

Press Release Sep 24 2025

Sep 24, 2025

Driving Sustainable Innovation: Sudarshan Secures OK Compost Certification for Sudaperm and Sudafast Pigment Range

May 4, 2025

Sudarshan Achieves ISO 27001: 2022 Certification for Information Security

Mar 27, 2025

Disclosure as per Reg 30 Sale of investment in Sudarshan Japan Limited

Mar 27, 2025

Disclosure as per Reg 30 and 51 Submission of Detailed Letter of Offer to SEBI

Mar 27, 2025

Sudarshan Chemical Industries awarded Responsible Care certification by Indian Chemical Council

Mar 18, 2025

All Sudarshan Chemical Industries Limited news

Financings

  • Warrant exercise of equity shares on conversion of convertible warrants

    Jun 16, 2026

    Closed: ₹1,020 a share

    Buyers: Rajesh Rathi (exercised 9,80,000 convertible warrants into equity shares; promoter group holding rises to 9.32 percent)

    Insiders: Global Chairman, Managing Director and Promoter Rajesh Rathi exercised all 9,80,000 warrants; promoter group holding rises to 9.32 percent from 8.19 percent

    Closed Jun 16, 2026

  • Private placement of equity shares (preferential issue)

    Dec 19, 2024

    Announced: ₹1,043 a share

    Announced Dec 19, 2024

Read by 6ix AI from the company's releases

Decks

Sudarshan Chemical Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
4 in the last 12 months · 16 in all · newest Aug 31, 2026 · oldest 2023
Decks
44 decks · latest Nov 6, 2026

Where Sudarshan Chemical Industries Limited is listed

ListingExchangeCountryCurrency
NSE:SUDARSCHEM · Home listingNSEIndiaINR
BSE:SUDARSCHEM · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Sudarshan Chemical Industries Limited.