Stock listing
Shanghai:603931 Hangzhou Greenda Electronic Materials Co., Ltd. (格林达) 股价
Follow Hangzhou Greenda Electronic Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603931
¥24.57 CNY -0.90 (-3.5%)
Close on Nov 3, 2026
- Day range
- ¥24.30 – ¥25.66 CNYNov 3, 2026
- Volume
- 3.31M sharesNov 3, 2026
- Market cap
- ¥4.90B CNYAt the close on Nov 3, 2026 · price × 199.6M shares outstanding
- 52-week range
- ¥24.30 – ¥67.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥165.2M CNYMedian day 4.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603931 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.57 | -0.90 | -3.5% | ¥25.09 | ¥25.66 | ¥24.30 | 3,314,000 | |
| ¥25.47 | +0.87 | +3.5% | ¥25.00 | ¥25.68 | ¥24.44 | 3,479,968 | |
| ¥24.60 | -1.36 | -5.2% | ¥25.30 | ¥26.27 | ¥24.58 | 3,822,800 | |
| ¥25.96 | -1.24 | -4.6% | ¥25.98 | ¥27.16 | ¥25.96 | 3,445,500 | |
| ¥27.20 | +0.79 | +3.0% | ¥26.24 | ¥27.96 | ¥26.00 | 4,480,800 | |
| ¥26.41 | -0.89 | -3.3% | ¥27.50 | ¥27.98 | ¥26.41 | 2,594,599 | |
| ¥27.30 | -0.71 | -2.5% | ¥28.44 | ¥28.50 | ¥27.11 | 3,346,100 | |
| ¥28.01 | +0.27 | +1.0% | ¥27.00 | ¥28.06 | ¥25.30 | 5,158,000 | |
| ¥27.74 | -0.95 | -3.3% | ¥28.87 | ¥29.00 | ¥27.74 | 2,713,800 | |
| ¥28.69 | -0.25 | -0.9% | ¥29.22 | ¥29.48 | ¥28.63 | 2,210,800 | |
| ¥28.94 | +1.18 | +4.3% | ¥27.55 | ¥29.48 | ¥27.55 | 3,352,295 | |
| ¥27.76 | -0.65 | -2.3% | ¥28.36 | ¥28.58 | ¥26.95 | 2,921,500 | |
| ¥28.41 | -0.35 | -1.2% | ¥29.27 | ¥29.30 | ¥28.12 | 2,655,500 | |
| ¥28.76 | -1.09 | -3.7% | ¥28.80 | ¥29.50 | ¥28.38 | 3,436,226 | |
| ¥29.85 | -0.76 | -2.5% | ¥30.46 | ¥30.75 | ¥29.81 | 2,608,400 | |
| ¥30.61 | -0.20 | -0.6% | ¥30.20 | ¥30.90 | ¥29.01 | 4,045,300 | |
| ¥30.81 | +0.41 | +1.3% | ¥30.30 | ¥31.68 | ¥29.60 | 5,047,805 | |
| ¥30.40 | -0.84 | -2.7% | ¥31.15 | ¥31.24 | ¥28.90 | 4,691,548 | |
| ¥31.24 | -1.18 | -3.6% | ¥32.70 | ¥32.93 | ¥31.00 | 4,000,101 | |
| ¥32.42 | -0.98 | -2.9% | ¥34.08 | ¥34.39 | ¥32.37 | 3,147,700 | |
| ¥33.40 | -0.54 | -1.6% | ¥33.96 | ¥34.08 | ¥33.22 | 2,911,851 | |
| ¥33.94 | -1.93 | -5.4% | ¥35.92 | ¥36.00 | ¥33.51 | 3,749,184 | |
| ¥35.87 | -0.82 | -2.2% | ¥36.50 | ¥36.80 | ¥35.87 | 2,468,300 | |
| ¥36.69 | +0.78 | +2.2% | ¥35.91 | ¥36.85 | ¥35.82 | 4,149,500 | |
| ¥35.91 | +0.08 | +0.2% | ¥36.09 | ¥36.55 | ¥35.76 | 4,109,800 | |
| ¥35.83 | -0.25 | -0.7% | ¥36.22 | ¥36.93 | ¥35.66 | 3,786,497 | |
| ¥36.08 | +0.48 | +1.3% | ¥36.18 | ¥36.56 | ¥35.61 | 4,507,673 | |
| ¥35.60 | -0.03 | -0.1% | ¥35.55 | ¥36.25 | ¥35.00 | 5,098,400 | |
| ¥35.63 | +1.53 | +4.5% | ¥34.14 | ¥36.50 | ¥33.87 | 6,356,700 | |
| ¥34.10 | +1.14 | +3.5% | ¥33.42 | ¥34.34 | ¥32.73 | 5,422,196 | |
| ¥32.96 | +0.33 | +1.0% | ¥32.88 | ¥33.42 | ¥31.68 | 4,446,200 | |
| ¥32.63 | -0.51 | -1.5% | ¥32.76 | ¥32.91 | ¥31.68 | 3,353,399 | |
| ¥33.14 | -0.53 | -1.6% | ¥33.54 | ¥33.74 | ¥32.99 | 2,617,200 | |
| ¥33.67 | -0.12 | -0.4% | ¥33.74 | ¥34.80 | ¥33.45 | 3,271,682 | |
| ¥33.79 | -0.40 | -1.2% | ¥34.01 | ¥34.71 | ¥33.57 | 3,389,000 | |
| ¥34.19 | +0.86 | +2.6% | ¥33.43 | ¥34.55 | ¥33.43 | 3,658,311 | |
| ¥33.33 | -1.03 | -3.0% | ¥34.50 | ¥35.04 | ¥33.09 | 3,533,699 | |
| ¥34.36 | -0.05 | -0.1% | ¥35.10 | ¥35.11 | ¥33.80 | 2,851,800 | |
| ¥34.41 | -0.61 | -1.7% | ¥34.63 | ¥34.67 | ¥33.99 | 3,065,340 | |
| ¥35.02 | -1.51 | -4.1% | ¥36.53 | ¥36.75 | ¥34.75 | 4,327,340 | |
| ¥36.53 | +0.66 | +1.8% | ¥35.17 | ¥36.59 | ¥34.90 | 3,964,900 | |
| ¥35.87 | -0.69 | -1.9% | ¥36.63 | ¥37.78 | ¥35.82 | 4,599,200 | |
| ¥36.56 | +1.58 | +4.5% | ¥34.87 | ¥37.04 | ¥34.87 | 7,263,800 | |
| ¥34.98 | -0.10 | -0.3% | ¥36.80 | ¥36.90 | ¥34.45 | 7,390,000 | |
| ¥35.08 | +0.13 | +0.4% | ¥34.30 | ¥35.47 | ¥33.38 | 4,108,600 | |
| ¥34.95 | -0.65 | -1.8% | ¥35.20 | ¥35.83 | ¥34.24 | 3,988,548 | |
| ¥35.60 | +0.17 | +0.5% | ¥35.40 | ¥36.26 | ¥34.72 | 3,796,374 | |
| ¥35.43 | -0.32 | -0.9% | ¥36.05 | ¥36.42 | ¥35.02 | 4,582,500 | |
| ¥35.75 | -3.02 | -7.8% | ¥37.62 | ¥38.74 | ¥35.50 | 8,282,900 | |
| ¥38.77 | -1.10 | -2.8% | ¥39.70 | ¥40.15 | ¥38.00 | 6,960,900 | |
| ¥39.87 | +0.52 | +1.3% | ¥39.35 | ¥40.00 | ¥38.61 | 7,235,532 | |
| ¥39.35 | +2.29 | +6.2% | ¥37.32 | ¥39.35 | ¥37.31 | 8,689,192 | |
| ¥37.06 | -0.58 | -1.5% | ¥38.41 | ¥38.60 | ¥37.00 | 6,735,212 | |
| ¥37.64 | +1.70 | +4.7% | ¥36.39 | ¥38.30 | ¥35.80 | 7,771,500 | |
| ¥35.94 | -0.33 | -0.9% | ¥36.28 | ¥36.87 | ¥35.00 | 5,454,100 | |
| ¥36.27 | -0.58 | -1.6% | ¥37.01 | ¥37.14 | ¥35.46 | 8,240,640 | |
| ¥36.85 | +0.45 | +1.2% | ¥36.77 | ¥37.24 | ¥34.98 | 10,117,700 | |
| ¥36.40 | +1.76 | +5.1% | ¥34.60 | ¥36.55 | ¥33.60 | 12,938,780 | |
| ¥34.64 | +2.41 | +7.5% | ¥32.08 | ¥34.98 | ¥31.61 | 11,616,459 | |
| ¥32.23 | +2.93 | +10.0% | ¥29.52 | ¥32.23 | ¥29.26 | 7,994,479 | |
| ¥29.30 | -0.58 | -1.9% | ¥29.92 | ¥30.60 | ¥28.98 | 8,839,100 |
- Ticker
- Shanghai:603931
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Announcement on Progress in Repurchasing Shares
Latest news
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Announcement on Progress in Repurchasing Shares
Nov 3, 2026
Closed ¥24.57 (-3.5%) on Nov 3, 2026
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥27.20 (+3.0%) on Oct 28, 2026
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥27.20 (+3.0%) on Oct 28, 2026
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥27.20 (+3.0%) on Oct 28, 2026
(603931)"HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction
Oct 24, 2026
Closed ¥27.30 (-2.5%) on Oct 26, 2026
Announcement on Completion of Election of New Board of Directors and Appointment of Senior Management
Sep 16, 2026
Closed ¥35.63 (+4.5%) on Sep 16, 2026
Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥33.79 (-1.2%) on Sep 8, 2026
Announcement on Completion of Liquidation and Cancellation of a Private Fund Established with the Company's Participation
Sep 5, 2026
Closed ¥34.19 (+2.6%) on Sep 7, 2026
Announcement on Progress in Repurchasing Shares
Sep 2, 2026
Closed ¥34.41 (-1.7%) on Sep 2, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Aug 29, 2026
Closed ¥36.53 (+1.8%) on Aug 31, 2026
Hangzhou Greenda Electronic Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 24 in the last 12 months · 47 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Greenda Electronic Materials Co., Ltd.