Stock listing
BSE:LTFOODS LT Foods Limited Share Price
Indian listing (BSE) of LT Foods Limited · home listing NSE:LTFOODS
Follow LT Foods Limited into a list and get an email when it puts out news.
Home listing price · NSE:LTFOODS
₹404.85 INR -12.80 (-3.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LTFOODS
- Day range
- ₹398.00 – ₹416.45 INROct 19, 2026
- Volume
- 701,850 sharesOct 19, 2026
- Market cap
- ₹140.6B INRAt the close on Oct 19, 2026 · price × 347.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LTFOODS · Home | ₹404.85 INR | -12.80 (-3.1%) | 701,850 | ₹416.00 | ₹416.45 | ₹398.00 | ₹417.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LTFOODS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹404.85 | -12.80 | -3.1% | ₹416.00 | ₹416.45 | ₹398.00 | 701,850 | |
| ₹417.65 | -1.95 | -0.5% | ₹421.85 | ₹422.75 | ₹417.00 | 208,631 | |
| ₹419.60 | +1.55 | +0.4% | ₹418.40 | ₹421.60 | ₹411.70 | 331,067 | |
| ₹418.05 | +3.80 | +0.9% | ₹414.45 | ₹427.00 | ₹414.25 | 357,186 | |
| ₹414.25 | +6.20 | +1.5% | ₹412.00 | ₹417.95 | ₹409.55 | 252,360 | |
| ₹408.05 | 0.00 | 0.0% | ₹408.05 | ₹408.05 | ₹408.05 | 271,176 | |
| ₹408.05 | +2.60 | +0.6% | ₹405.55 | ₹411.20 | ₹403.15 | 280,965 | |
| ₹405.45 | -12.75 | -3.0% | ₹418.40 | ₹420.35 | ₹404.15 | 250,683 | |
| ₹418.20 | +10.05 | +2.5% | ₹408.05 | ₹421.90 | ₹407.35 | 487,332 | |
| ₹408.15 | +2.35 | +0.6% | ₹405.80 | ₹416.60 | ₹405.45 | 285,857 | |
| ₹405.80 | +6.65 | +1.7% | ₹399.00 | ₹408.50 | ₹397.10 | 370,391 | |
| ₹399.15 | 0.00 | 0.0% | ₹399.15 | ₹399.15 | ₹399.15 | 0 | |
| ₹399.15 | -1.25 | -0.3% | ₹399.00 | ₹402.75 | ₹389.10 | 813,144 | |
| ₹400.40 | -2.40 | -0.6% | ₹405.65 | ₹409.40 | ₹399.00 | 356,756 | |
| ₹402.80 | -5.70 | -1.4% | ₹407.00 | ₹413.80 | ₹401.20 | 351,308 | |
| ₹408.50 | -13.85 | -3.3% | ₹422.00 | ₹422.00 | ₹405.30 | 439,195 | |
| ₹422.35 | -2.15 | -0.5% | ₹424.00 | ₹429.35 | ₹418.90 | 248,790 | |
| ₹424.50 | -5.50 | -1.3% | ₹426.95 | ₹433.85 | ₹423.00 | 257,102 | |
| ₹430.00 | +8.65 | +2.1% | ₹421.05 | ₹431.75 | ₹421.05 | 440,150 | |
| ₹421.35 | -9.45 | -2.2% | ₹430.80 | ₹430.80 | ₹420.15 | 336,273 | |
| ₹430.80 | +7.60 | +1.8% | ₹423.20 | ₹433.45 | ₹418.00 | 404,149 | |
| ₹423.20 | +1.30 | +0.3% | ₹420.90 | ₹426.45 | ₹416.10 | 459,122 | |
| ₹421.90 | +4.15 | +1.0% | ₹418.35 | ₹424.00 | ₹415.40 | 232,925 | |
| ₹417.75 | -3.30 | -0.8% | ₹423.00 | ₹424.25 | ₹408.95 | 320,057 | |
| ₹421.05 | -17.05 | -3.9% | ₹439.90 | ₹440.00 | ₹420.10 | 376,661 | |
| ₹438.10 | 0.00 | 0.0% | ₹438.10 | ₹438.10 | ₹438.10 | 0 | |
| ₹438.10 | -3.40 | -0.8% | ₹438.00 | ₹440.35 | ₹431.40 | 573,174 | |
| ₹441.50 | -12.05 | -2.7% | ₹453.00 | ₹454.05 | ₹440.10 | 337,240 | |
| ₹453.55 | -1.70 | -0.4% | ₹453.80 | ₹458.50 | ₹449.15 | 485,637 | |
| ₹455.25 | +6.30 | +1.4% | ₹449.55 | ₹466.80 | ₹447.00 | 1,285,427 | |
| ₹448.95 | +4.15 | +0.9% | ₹443.80 | ₹454.95 | ₹440.00 | 729,443 | |
| ₹444.80 | +2.25 | +0.5% | ₹442.45 | ₹448.90 | ₹439.00 | 450,291 | |
| ₹442.55 | +0.10 | 0.0% | ₹445.80 | ₹445.80 | ₹434.90 | 442,684 | |
| ₹442.45 | +5.45 | +1.2% | ₹434.80 | ₹444.00 | ₹429.55 | 718,335 | |
| ₹437.00 | -9.55 | -2.1% | ₹448.05 | ₹448.05 | ₹433.15 | 372,814 | |
| ₹446.55 | +7.20 | +1.6% | ₹439.35 | ₹453.30 | ₹432.20 | 1,011,116 | |
| ₹439.35 | +1.50 | +0.3% | ₹437.80 | ₹444.95 | ₹436.00 | 403,175 | |
| ₹437.85 | -13.45 | -3.0% | ₹451.00 | ₹451.00 | ₹436.15 | 568,938 | |
| ₹451.30 | +5.50 | +1.2% | ₹446.00 | ₹456.55 | ₹443.95 | 1,169,369 | |
| ₹445.80 | -13.20 | -2.9% | ₹456.75 | ₹459.00 | ₹439.25 | 2,571,532 | |
| ₹459.00 | +31.40 | +7.3% | ₹427.60 | ₹490.70 | ₹427.60 | 41,891,152 | |
| ₹427.60 | -3.40 | -0.8% | ₹433.00 | ₹436.35 | ₹426.15 | 455,737 | |
| ₹431.00 | +1.50 | +0.3% | ₹432.60 | ₹437.00 | ₹423.50 | 440,235 | |
| ₹429.50 | +3.20 | +0.8% | ₹424.65 | ₹431.55 | ₹421.70 | 494,011 | |
| ₹426.30 | +9.15 | +2.2% | ₹416.20 | ₹429.40 | ₹416.20 | 512,273 | |
| ₹417.15 | -2.65 | -0.6% | ₹419.80 | ₹421.50 | ₹416.00 | 202,754 | |
| ₹419.80 | +0.85 | +0.2% | ₹418.95 | ₹425.95 | ₹418.35 | 345,320 | |
| ₹418.95 | -7.75 | -1.8% | ₹430.30 | ₹430.30 | ₹417.15 | 246,558 | |
| ₹426.70 | +7.40 | +1.8% | ₹419.35 | ₹432.10 | ₹417.00 | 502,746 | |
| ₹419.30 | -3.45 | -0.8% | ₹421.40 | ₹422.50 | ₹415.40 | 358,642 | |
| ₹422.75 | -4.80 | -1.1% | ₹431.05 | ₹431.40 | ₹420.25 | 246,076 | |
| ₹427.55 | +8.15 | +1.9% | ₹418.90 | ₹432.15 | ₹415.50 | 643,817 | |
| ₹419.40 | +2.25 | +0.5% | ₹416.00 | ₹422.30 | ₹413.10 | 255,995 | |
| ₹417.15 | -0.25 | -0.1% | ₹417.00 | ₹424.00 | ₹415.30 | 351,962 | |
| ₹417.40 | +2.10 | +0.5% | ₹415.00 | ₹427.70 | ₹413.75 | 723,566 | |
| ₹415.30 | +4.95 | +1.2% | ₹414.50 | ₹417.00 | ₹408.70 | 748,298 | |
| ₹410.35 | +13.25 | +3.3% | ₹401.30 | ₹416.80 | ₹398.80 | 2,405,046 | |
| ₹397.10 | +18.50 | +4.9% | ₹377.75 | ₹403.40 | ₹375.00 | 7,673,606 | |
| ₹378.60 | +8.45 | +2.3% | ₹370.55 | ₹382.00 | ₹370.55 | 335,413 | |
| ₹370.15 | -6.25 | -1.7% | ₹378.20 | ₹378.25 | ₹368.00 | 219,952 | |
| ₹376.40 | +0.80 | +0.2% | ₹377.70 | ₹380.00 | ₹375.15 | 314,585 | |
| ₹375.60 | +2.35 | +0.6% | ₹370.20 | ₹377.05 | ₹369.40 | 220,480 | |
| ₹373.25 | -5.40 | -1.4% | ₹376.25 | ₹378.40 | ₹370.75 | 282,196 | |
| ₹378.65 | -1.35 | -0.4% | ₹380.35 | ₹380.95 | ₹375.35 | 270,548 | |
| ₹380.00 | -5.35 | -1.4% | ₹384.00 | ₹388.00 | ₹378.50 | 257,176 | |
| ₹385.35 | +2.40 | +0.6% | ₹382.95 | ₹386.45 | ₹381.00 | 284,642 |
- Ticker
- BSE:LTFOODS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Lt Foods Limited Press Release Aug 04 2026
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Lt Foods Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹417.40 (+0.5%) on Aug 4, 2026
Lt Foods Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹410.35 (+3.3%) on Jul 31, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Jul 30, 2026
FY2026 Earnings Presentation
Earnings · 49 slides · May 14, 2026
9M & Q3 FY2026 Earnings Presentation
Earnings · 41 slides · Jan 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 41 slides · Oct 30, 2025
LT Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 73 in all · newest Aug 4, 2026 · oldest 2020
- Decks
- 40 decks · latest Jul 30, 2026
Where LT Foods Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LTFOODS · Home listing | NSE | India | INR |
| BSE:LTFOODS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about LT Foods Limited.