Stock listing

BSE:KPL Kwality Pharmaceuticals Ltd Share Price

Indian listing (BSE) of Kwality Pharmaceuticals Ltd · home listing NSE:KPL

Follow Kwality Pharmaceuticals Ltd into a list and get an email when it puts out news.

Home listing price · NSE:KPL

₹3,475.30 INR -205.30 (-5.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KPL

Past month -1.6% · daily closes, Aug 18, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹3,457.10 – ₹3,729.00 INROct 30, 2026
Volume: 26,842 sharesOct 30, 2026
Market cap: ₹36.06B INRAt the close on Oct 30, 2026 · price × 10.38M shares outstanding
Traded on an average day: ₹135.5M INRMedian day 29,057 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KPL · Home	₹3,475.30 INR	-205.30 (-5.6%)	26,842	₹3,699.00	₹3,729.00	₹3,457.10	₹3,680.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 18, 2026 – Oct 30, 2026 · NSE:KPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹3,475.30	-205.30	-5.6%	₹3,699.00	₹3,729.00	₹3,457.10	26,842
Thu, Oct 29	₹3,680.60	-16.10	-0.4%	₹3,678.30	₹3,711.90	₹3,601.10	19,011
Wed, Oct 28	₹3,696.70	+97.30	+2.7%	₹3,599.40	₹3,710.00	₹3,554.90	36,441
Tue, Oct 27	₹3,599.40	+137.70	+4.0%	₹3,511.00	₹3,625.00	₹3,511.00	20,524
Mon, Oct 26	₹3,461.70	-66.70	-1.9%	₹3,565.00	₹3,671.80	₹3,405.10	40,067
Fri, Oct 23	₹3,528.40	-89.90	-2.5%	₹3,571.00	₹3,605.00	₹3,433.10	38,711
Thu, Oct 22	₹3,618.30	+190.90	+5.6%	₹3,420.00	₹3,638.70	₹3,375.30	40,504
Wed, Oct 21	₹3,427.40	+61.40	+1.8%	₹3,428.00	₹3,475.90	₹3,315.30	42,901
Mon, Oct 19	₹3,366.00	-36.90	-1.1%	₹3,425.70	₹3,500.00	₹3,340.30	28,887
Fri, Oct 16	₹3,402.90	+87.00	+2.6%	₹3,354.70	₹3,448.80	₹3,325.00	23,012
Thu, Oct 15	₹3,315.90	-78.20	-2.3%	₹3,380.00	₹3,476.80	₹3,226.60	57,683
Wed, Oct 14	₹3,394.10	-139.20	-3.9%	₹3,529.70	₹3,530.00	₹3,362.20	24,339
Tue, Oct 13	₹3,533.30	-32.20	-0.9%	₹3,583.30	₹3,597.80	₹3,429.30	25,874
Mon, Oct 12	₹3,565.50	+1.20	0.0%	₹3,599.00	₹3,620.80	₹3,540.20	13,272
Fri, Oct 9	₹3,564.30	+31.00	+0.9%	₹3,539.00	₹3,608.70	₹3,475.00	13,563
Thu, Oct 8	₹3,533.30	-147.90	-4.0%	₹3,680.00	₹3,680.00	₹3,511.50	27,259
Wed, Oct 7	₹3,681.20	-63.80	-1.7%	₹3,783.90	₹3,783.90	₹3,642.10	21,347
Tue, Oct 6	₹3,745.00	+100.80	+2.8%	₹3,644.20	₹3,777.00	₹3,580.50	29,281
Mon, Oct 5	₹3,644.20	+79.80	+2.2%	₹3,564.00	₹3,664.00	₹3,529.00	23,020
Fri, Oct 2	₹3,564.40	0.00	0.0%	₹3,564.40	₹3,564.40	₹3,564.40	0
Thu, Oct 1	₹3,564.40	-77.00	-2.1%	₹3,641.40	₹3,643.10	₹3,470.00	41,775
Wed, Sep 30	₹3,641.40	+16.30	+0.4%	₹3,699.00	₹3,699.00	₹3,611.10	14,030
Tue, Sep 29	₹3,625.10	+48.20	+1.3%	₹3,565.40	₹3,691.40	₹3,558.90	18,009
Mon, Sep 28	₹3,576.90	-95.40	-2.6%	₹3,672.30	₹3,730.00	₹3,556.80	29,057
Fri, Sep 25	₹3,672.30	+30.20	+0.8%	₹3,667.80	₹3,774.40	₹3,639.00	32,185
Thu, Sep 24	₹3,642.10	-82.40	-2.2%	₹3,743.00	₹3,777.40	₹3,602.00	34,399
Wed, Sep 23	₹3,724.50	-28.30	-0.8%	₹3,773.00	₹3,840.00	₹3,705.00	40,372
Tue, Sep 22	₹3,752.80	-92.10	-2.4%	₹3,819.90	₹3,819.90	₹3,682.00	58,050
Mon, Sep 21	₹3,844.90	+373.70	+10.8%	₹3,478.90	₹3,949.00	₹3,447.20	171,018
Fri, Sep 18	₹3,471.20	+19.10	+0.6%	₹3,471.20	₹3,564.90	₹3,430.10	28,652
Thu, Sep 17	₹3,452.10	+96.10	+2.9%	₹3,372.00	₹3,485.00	₹3,346.30	21,503
Wed, Sep 16	₹3,356.00	-74.60	-2.2%	₹3,420.10	₹3,477.20	₹3,137.00	82,018
Tue, Sep 15	₹3,430.60	-212.70	-5.8%	₹3,700.00	₹3,786.40	₹3,392.50	57,728
Mon, Sep 14	₹3,643.30	0.00	0.0%	₹3,643.30	₹3,643.30	₹3,643.30	0
Fri, Sep 11	₹3,643.30	+131.70	+3.8%	₹3,500.10	₹3,694.00	₹3,422.30	42,959
Thu, Sep 10	₹3,511.60	-65.40	-1.8%	₹3,619.90	₹3,619.90	₹3,464.00	18,178
Wed, Sep 9	₹3,577.00	-84.40	-2.3%	₹3,678.90	₹3,798.90	₹3,552.50	42,952
Tue, Sep 8	₹3,661.40	+250.20	+7.3%	₹3,443.00	₹3,710.00	₹3,442.90	162,467
Mon, Sep 7	₹3,411.20	+125.70	+3.8%	₹3,312.30	₹3,428.30	₹3,285.60	22,589
Fri, Sep 4	₹3,285.50	-66.20	-2.0%	₹3,350.00	₹3,421.70	₹3,211.10	49,245
Thu, Sep 3	₹3,351.70	-38.40	-1.1%	₹3,428.00	₹3,445.00	₹3,290.20	21,875
Wed, Sep 2	₹3,390.10	-0.40	0.0%	₹3,388.90	₹3,425.00	₹3,324.10	25,588
Tue, Sep 1	₹3,390.50	+113.50	+3.5%	₹3,299.30	₹3,447.80	₹3,265.00	34,248
Mon, Aug 31	₹3,277.00	-37.30	-1.1%	₹3,337.00	₹3,337.00	₹3,230.10	16,351
Fri, Aug 28	₹3,314.30	+47.20	+1.4%	₹3,276.60	₹3,338.40	₹3,257.70	18,523
Thu, Aug 27	₹3,267.10	-59.00	-1.8%	₹3,324.90	₹3,418.80	₹3,250.00	26,045
Wed, Aug 26	₹3,326.10	-47.00	-1.4%	₹3,373.10	₹3,455.80	₹3,310.10	33,084
Tue, Aug 25	₹3,373.10	-79.10	-2.3%	₹3,465.90	₹3,529.80	₹3,350.00	45,124
Mon, Aug 24	₹3,452.20	+91.10	+2.7%	₹3,365.00	₹3,524.10	₹3,350.10	44,461
Fri, Aug 21	₹3,361.10	-269.20	-7.4%	₹3,604.10	₹3,634.50	₹3,327.00	113,735
Thu, Aug 20	₹3,630.30	+177.90	+5.2%	₹3,490.00	₹3,708.90	₹3,474.70	71,712
Wed, Aug 19	₹3,452.40	-80.20	-2.3%	₹3,550.10	₹3,576.00	₹3,436.50	23,949
Tue, Aug 18	₹3,532.60	—	—	₹3,648.00	₹3,654.80	₹3,499.80	35,819

Ticker: BSE:KPL
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 19, 2026
KPL: FY26 saw record revenue, margin expansion, and robust profit growth, with strong FY27 guidance

Latest news

KPL: FY26 saw record revenue, margin expansion, and robust profit growth, with strong FY27 guidance

May 19, 2026

All Kwality Pharmaceuticals Ltd news

Kwality Pharmaceuticals Ltd on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026

Where Kwality Pharmaceuticals Ltd is listed

Listing	Exchange	Country	Currency
NSE:KPL · Home listing	NSE	India	INR
BSE:KPL · This page	BSE	India	INR