Stock listing

BSE:KOPRAN Kopran Limited Share Price

Indian listing (BSE) of Kopran Limited · home listing NSE:KOPRAN

Follow Kopran Limited into a list and get an email when it puts out news.

Home listing price · NSE:KOPRAN

₹239.05 INR -12.95 (-5.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KOPRAN

Past year +44.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹237.50 – ₹253.80 INROct 30, 2026
Volume
252,128 sharesOct 30, 2026
Market cap
₹11.55B INRAt the close on Oct 30, 2026 · price × 48.33M shares outstanding
52-week range
₹107.00 – ₹295.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹233.9M INRMedian day 313,751 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kopran Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KOPRAN · Home₹239.05 INR-12.95 (-5.1%)252,128₹253.80₹253.80₹237.50₹252.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KOPRAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹239.05-12.95-5.1%₹253.80₹253.80₹237.50252,128
₹252.00-0.45-0.2%₹253.70₹256.15₹245.35209,454
₹252.45+3.15+1.3%₹249.15₹260.60₹246.15323,251
₹249.30+0.100.0%₹250.50₹257.35₹248.00179,383
₹249.20+2.90+1.2%₹243.30₹251.70₹240.05278,579
₹246.30-15.35-5.9%₹263.85₹264.00₹243.75514,638
₹261.65-2.40-0.9%₹264.00₹276.00₹258.35623,235
₹264.05-14.20-5.1%₹279.00₹279.50₹260.05359,772
₹278.25+7.10+2.6%₹270.00₹291.70₹268.001,141,238
₹271.15-2.75-1.0%₹272.80₹278.90₹268.00348,245
₹273.90-10.05-3.5%₹287.65₹287.65₹271.10304,250
₹283.95+19.60+7.4%₹264.00₹285.00₹261.70952,484
₹264.35+2.85+1.1%₹261.80₹270.00₹246.00479,043
₹261.50+10.45+4.2%₹252.00₹264.25₹251.05351,174
₹251.05-3.25-1.3%₹253.40₹261.05₹248.10333,480
₹254.30-22.20-8.0%₹276.50₹276.50₹248.35626,846
₹276.50+6.90+2.6%₹269.60₹279.50₹267.05300,819
₹269.60+0.90+0.3%₹268.70₹274.70₹265.00359,825
₹268.70-13.35-4.7%₹285.30₹288.00₹267.35401,731
₹282.050.000.0%₹282.05₹282.05₹282.050
₹282.05+3.73+1.3%₹279.15₹284.40₹264.20714,330
₹278.32-12.58-4.3%₹293.80₹295.83₹277.01487,875
₹290.90+12.93+4.7%₹277.86₹292.30₹275.771,181,235
₹277.97-6.56-2.3%₹285.00₹293.50₹274.771,132,745
₹284.53+13.72+5.1%₹271.80₹287.00₹270.18662,546
₹270.81-8.61-3.1%₹279.42₹284.84₹267.30379,629
₹279.42+2.98+1.1%₹275.40₹287.20₹275.00573,639
₹276.44-6.54-2.3%₹282.90₹285.49₹270.00603,842
₹282.98+5.38+1.9%₹279.50₹286.53₹275.891,273,097
₹277.60+9.01+3.4%₹267.59₹282.10₹261.102,434,887
₹268.59+7.73+3.0%₹261.40₹271.00₹260.203,137,443
₹260.86+10.96+4.4%₹251.50₹274.78₹237.7814,226,630
₹249.90+14.64+6.2%₹235.26₹267.00₹233.1515,857,726
₹235.260.000.0%₹235.26₹235.26₹235.260
₹235.26-0.56-0.2%₹235.75₹237.60₹226.20399,882
₹235.82+1.45+0.6%₹235.50₹242.90₹234.30282,347
₹234.37-5.14-2.1%₹237.41₹238.90₹231.39363,944
₹239.51+6.97+3.0%₹245.87₹249.99₹235.00809,220
₹232.540.000.0%₹232.54₹232.54₹232.540
₹232.54+0.30+0.1%₹232.40₹242.80₹229.29661,197
₹232.24+13.43+6.1%₹220.89₹239.60₹218.841,456,374
₹218.81+1.23+0.6%₹215.25₹220.40₹214.04212,685
₹217.58-0.25-0.1%₹217.83₹226.75₹214.00477,030
₹217.83+16.07+8.0%₹204.00₹235.07₹203.901,881,351
₹201.76+9.04+4.7%₹193.50₹202.35₹191.00252,164
₹192.72-1.83-0.9%₹194.55₹194.55₹188.0147,334
₹194.55+2.05+1.1%₹190.80₹196.25₹190.8031,697
₹192.50-1.38-0.7%₹195.00₹195.00₹188.0067,197
₹193.88-2.21-1.1%₹195.00₹199.00₹193.3047,097
₹196.09-3.63-1.8%₹199.72₹201.00₹195.1175,827
₹199.72-7.74-3.7%₹207.46₹207.46₹197.09113,587
₹207.46+5.95+3.0%₹202.00₹211.00₹192.05275,598
₹201.51+1.80+0.9%₹201.69₹208.50₹199.51220,320
₹199.71+9.51+5.0%₹196.99₹199.71₹192.10183,408
₹190.20+9.05+5.0%₹184.00₹190.20₹182.50147,065
₹181.15+8.62+5.0%₹172.50₹181.15₹172.50190,438
₹172.53-1.83-1.0%₹172.40₹173.88₹169.0082,102
₹174.36-3.35-1.9%₹175.60₹177.00₹166.00191,956
₹177.71-3.51-1.9%₹179.00₹181.22₹175.00172,943
₹181.22-9.44-5.0%₹190.66₹190.66₹181.13282,150
₹190.66-5.24-2.7%₹192.50₹195.90₹188.2598,071
₹195.90+6.84+3.6%₹189.00₹197.50₹179.61208,176
₹189.06-1.21-0.6%₹190.27₹194.00₹186.0073,742
₹190.27-0.76-0.4%₹188.22₹194.60₹182.1561,771
₹191.03+2.96+1.6%₹190.40₹195.55₹187.0062,694
₹188.07-3.57-1.9%₹191.60₹194.99₹185.0088,971
Ticker
BSE:KOPRAN
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Kopran Limited has informed the Exchange regarding a press release dated October 22, 2026, titled " Closure of Medicine Authority European Union (EU)- conducted GMP inspection at the Company s Formulation manufacturing facility located at Khopoli. ".

Oct 22, 2026

Closed ₹261.65 (-0.9%) on Oct 22, 2026

Press Release Apr 28 2025

Apr 28, 2025

Press Release Mar 20 2025

Mar 20, 2025

Press Release May 23 2023

May 23, 2023

Press Release Oct 28 2022

Oct 28, 2022

Press Release Dec 11 2021

Dec 11, 2021

All Kopran Limited news

Decks

Kopran Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2021
Decks
25 decks · latest Aug 7, 2026

Where Kopran Limited is listed

ListingExchangeCountryCurrency
NSE:KOPRAN · Home listingNSEIndiaINR
BSE:KOPRAN · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Kopran Limited.