Stock listing
KRX:016580 Whan In Pharmaceutical Co., Ltd. (환인제약) 주가
Follow Whan In Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:016580
₩10,400 KRW -80 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩10,300 – ₩10,470 KRWOct 30, 2026
- Volume
- 34,111 sharesOct 30, 2026
- Market cap
- ₩192.2B KRWAt the close on Oct 30, 2026 · price × 18.48M shares outstanding
- 52-week range
- ₩9,160.00 – ₩12,140 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩336.4M KRWMedian day 28,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:016580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,400 | -80 | -0.8% | ₩10,400 | ₩10,470 | ₩10,300 | 34,111 | |
| ₩10,480 | +340 | +3.4% | ₩10,120 | ₩10,540 | ₩10,080 | 85,675 | |
| ₩10,140 | -90 | -0.9% | ₩10,230 | ₩10,320 | ₩10,140 | 12,137 | |
| ₩10,230 | +150 | +1.5% | ₩10,050 | ₩10,300 | ₩10,030 | 21,193 | |
| ₩10,080 | -120 | -1.2% | ₩10,180 | ₩10,180 | ₩10,000 | 26,151 | |
| ₩10,200 | -10 | -0.1% | ₩10,170 | ₩10,200 | ₩10,090 | 9,721 | |
| ₩10,210 | -150 | -1.4% | ₩10,360 | ₩10,400 | ₩10,130 | 21,443 | |
| ₩10,360 | -70 | -0.7% | ₩10,430 | ₩10,500 | ₩10,260 | 18,498 | |
| ₩10,430 | +30 | +0.3% | ₩10,400 | ₩10,560 | ₩10,380 | 35,320 | |
| ₩10,400 | +10 | +0.1% | ₩10,340 | ₩10,420 | ₩10,280 | 10,012 | |
| ₩10,390 | -10 | -0.1% | ₩10,300 | ₩10,430 | ₩10,060 | 37,886 | |
| ₩10,400 | +40 | +0.4% | ₩10,270 | ₩10,490 | ₩10,020 | 30,205 | |
| ₩10,360 | 0 | 0.0% | ₩10,390 | ₩10,400 | ₩10,250 | 19,018 | |
| ₩10,360 | +20 | +0.2% | ₩10,210 | ₩10,390 | ₩10,070 | 66,641 | |
| ₩10,340 | +160 | +1.6% | ₩10,090 | ₩10,340 | ₩10,030 | 41,885 | |
| ₩10,180 | 0 | 0.0% | ₩10,100 | ₩10,190 | ₩10,080 | 13,847 | |
| ₩10,180 | -10 | -0.1% | ₩10,190 | ₩10,190 | ₩10,120 | 5,945 | |
| ₩10,190 | -60 | -0.6% | ₩10,240 | ₩10,260 | ₩10,060 | 13,186 | |
| ₩10,250 | +130 | +1.3% | ₩10,110 | ₩10,250 | ₩10,040 | 28,179 | |
| ₩10,120 | +140 | +1.4% | ₩10,050 | ₩10,120 | ₩9,970.00 | 17,463 | |
| ₩9,980.00 | -100 | -1.0% | ₩10,090 | ₩10,090 | ₩9,960.00 | 16,572 | |
| ₩10,080 | -90 | -0.9% | ₩10,050 | ₩10,120 | ₩9,980.00 | 10,804 | |
| ₩10,170 | +110 | +1.1% | ₩10,070 | ₩10,190 | ₩10,030 | 15,234 | |
| ₩10,060 | -10 | -0.1% | ₩10,040 | ₩10,060 | ₩9,970.00 | 10,857 | |
| ₩10,070 | +130 | +1.3% | ₩9,950.00 | ₩10,190 | ₩9,940.00 | 41,076 | |
| ₩9,940.00 | -150 | -1.5% | ₩10,090 | ₩10,090 | ₩9,890.00 | 27,740 | |
| ₩10,090 | +50 | +0.5% | ₩10,140 | ₩10,140 | ₩9,930.00 | 32,219 | |
| ₩10,040 | -10 | -0.1% | ₩10,030 | ₩10,060 | ₩9,960.00 | 9,982 | |
| ₩10,050 | -140 | -1.4% | ₩10,180 | ₩10,180 | ₩9,970.00 | 26,928 | |
| ₩10,190 | -50 | -0.5% | ₩10,260 | ₩10,260 | ₩10,070 | 24,445 | |
| ₩10,240 | -60 | -0.6% | ₩10,280 | ₩10,280 | ₩10,160 | 10,477 | |
| ₩10,300 | -30 | -0.3% | ₩10,330 | ₩10,340 | ₩10,220 | 17,641 | |
| ₩10,330 | -40 | -0.4% | ₩10,320 | ₩10,330 | ₩10,210 | 24,301 | |
| ₩10,370 | +120 | +1.2% | ₩10,250 | ₩10,400 | ₩10,240 | 39,280 | |
| ₩10,250 | -130 | -1.3% | ₩10,310 | ₩10,370 | ₩10,200 | 23,746 | |
| ₩10,380 | +20 | +0.2% | ₩10,350 | ₩10,460 | ₩10,250 | 41,123 | |
| ₩10,360 | -30 | -0.3% | ₩10,400 | ₩10,450 | ₩10,180 | 74,597 | |
| ₩10,390 | -50 | -0.5% | ₩10,490 | ₩10,490 | ₩10,200 | 38,314 | |
| ₩10,440 | +150 | +1.5% | ₩10,280 | ₩10,500 | ₩10,220 | 62,697 | |
| ₩10,290 | +60 | +0.6% | ₩10,240 | ₩10,310 | ₩10,150 | 20,591 | |
| ₩10,230 | +60 | +0.6% | ₩10,090 | ₩10,230 | ₩10,040 | 24,314 | |
| ₩10,170 | +80 | +0.8% | ₩10,080 | ₩10,170 | ₩9,970.00 | 26,140 | |
| ₩10,090 | -80 | -0.8% | ₩10,150 | ₩10,150 | ₩9,980.00 | 28,042 | |
| ₩10,170 | +90 | +0.9% | ₩10,080 | ₩10,170 | ₩10,020 | 18,703 | |
| ₩10,080 | +40 | +0.4% | ₩10,030 | ₩10,080 | ₩9,890.00 | 19,642 | |
| ₩10,040 | +200 | +2.0% | ₩9,870.00 | ₩10,070 | ₩9,820.00 | 31,731 | |
| ₩9,840.00 | -160 | -1.6% | ₩9,970.00 | ₩9,980.00 | ₩9,770.00 | 32,555 | |
| ₩10,000 | +70 | +0.7% | ₩9,980.00 | ₩10,040 | ₩9,880.00 | 43,570 | |
| ₩9,930.00 | -110 | -1.1% | ₩10,040 | ₩10,050 | ₩9,800.00 | 43,868 | |
| ₩10,040 | -100 | -1.0% | ₩10,110 | ₩10,190 | ₩9,950.00 | 64,889 | |
| ₩10,140 | -30 | -0.3% | ₩10,160 | ₩10,210 | ₩10,040 | 42,340 | |
| ₩10,170 | -60 | -0.6% | ₩10,230 | ₩10,300 | ₩10,110 | 42,622 | |
| ₩10,230 | -180 | -1.7% | ₩10,390 | ₩10,400 | ₩10,130 | 61,675 | |
| ₩10,410 | +60 | +0.6% | ₩10,350 | ₩10,600 | ₩10,290 | 47,944 | |
| ₩10,350 | -50 | -0.5% | ₩10,430 | ₩10,450 | ₩10,180 | 35,880 | |
| ₩10,400 | +90 | +0.9% | ₩10,330 | ₩10,430 | ₩10,250 | 38,846 | |
| ₩10,310 | +240 | +2.4% | ₩10,070 | ₩10,310 | ₩10,050 | 51,238 | |
| ₩10,070 | +50 | +0.5% | ₩10,030 | ₩10,150 | ₩9,970.00 | 29,625 | |
| ₩10,020 | +60 | +0.6% | ₩9,960.00 | ₩10,020 | ₩9,820.00 | 53,714 | |
| ₩9,960.00 | -90 | -0.9% | ₩10,020 | ₩10,240 | ₩9,770.00 | 81,292 | |
| ₩10,050 | +60 | +0.6% | ₩10,110 | ₩10,140 | ₩9,910.00 | 38,470 | |
| ₩9,990.00 | +80 | +0.8% | ₩9,830.00 | ₩10,140 | ₩9,830.00 | 68,749 |
- Ticker
- KRX:016580
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Latest news
Whanin Pharm Q1 Operating Profit 9.4 Billion Won, Up 78% From Year Earlier
Apr 27, 2026
Closed ₩11,730 (+10.1%) on Apr 28, 2026
Whanin Pharm To Divest 10.4 Billion Won Worth Of Own Shares
Dec 18, 2025
Closed ₩11,610 (+0.5%) on Dec 19, 2025
Whanin Pharm To Divest 15.4 Billion Won Worth Of Own Shares
Dec 11, 2025
Closed ₩11,620 (-0.9%) on Dec 12, 2025
Whanin Pharm Q3 Operating Profit 3.6 Billion Won, Down 33% From Year Earlier
Oct 30, 2025
Closed ₩11,400 (+0.5%) on Oct 31, 2025
Whan In Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Whan In Pharmaceutical Co., Ltd.