Stock listing
TWSE:3716 Cenra Inc (中化控股) 股價
Follow Cenra Inc into a list and get an email when it puts out news.
Share price · TWSE:3716
$33.55 TWD -0.25 (-0.7%)
Close on Oct 30, 2026
- Day range
- $33.40 – $33.80 TWDOct 30, 2026
- Volume
- 153,224 sharesOct 30, 2026
- Market cap
- $4.93B TWDAt the close on Oct 30, 2026 · price × 146.8M shares outstanding
- 52-week range
- $31.55 – $37.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.37M TWDMedian day 214,276 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3716 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.55 | -0.25 | -0.7% | $33.80 | $33.80 | $33.40 | 153,224 | |
| $33.80 | 0.00 | 0.0% | $33.70 | $33.85 | $33.65 | 73,513 | |
| $33.80 | +0.10 | +0.3% | $33.95 | $33.95 | $33.65 | 76,167 | |
| $33.70 | +0.05 | +0.1% | $33.65 | $33.75 | $33.55 | 176,522 | |
| $33.65 | 0.00 | 0.0% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.65 | 0.00 | 0.0% | $33.75 | $33.75 | $33.50 | 151,524 | |
| $33.65 | 0.00 | 0.0% | $33.80 | $33.80 | $33.65 | 89,954 | |
| $33.65 | -0.20 | -0.6% | $33.85 | $33.90 | $33.65 | 147,486 | |
| $33.85 | -0.30 | -0.9% | $34.05 | $34.05 | $33.75 | 134,118 | |
| $34.15 | +0.15 | +0.4% | $34.00 | $34.30 | $33.95 | 142,686 | |
| $34.00 | 0.00 | 0.0% | $34.10 | $34.10 | $33.90 | 96,690 | |
| $34.00 | 0.00 | 0.0% | $33.95 | $34.00 | $33.90 | 61,501 | |
| $34.00 | -0.15 | -0.4% | $34.15 | $34.30 | $33.60 | 243,002 | |
| $34.15 | 0.00 | 0.0% | $34.35 | $34.60 | $34.15 | 196,276 | |
| $34.15 | +0.50 | +1.5% | $33.85 | $34.30 | $33.70 | 301,624 | |
| $33.65 | 0.00 | 0.0% | $33.70 | $33.85 | $33.50 | 140,678 | |
| $33.65 | -0.05 | -0.1% | $33.75 | $33.80 | $33.60 | 173,518 | |
| $33.70 | -0.20 | -0.6% | $33.90 | $33.95 | $33.70 | 317,506 | |
| $33.90 | -0.10 | -0.3% | $33.95 | $33.95 | $33.80 | 117,815 | |
| $34.00 | -0.25 | -0.7% | $34.30 | $34.30 | $33.85 | 150,770 | |
| $34.25 | +0.35 | +1.0% | $34.20 | $34.40 | $34.00 | 249,289 | |
| $33.90 | -0.05 | -0.1% | $33.95 | $34.15 | $33.75 | 130,531 | |
| $33.95 | 0.00 | 0.0% | $34.00 | $34.10 | $33.90 | 89,500 | |
| $33.95 | +0.10 | +0.3% | $33.90 | $34.15 | $33.90 | 95,701 | |
| $33.85 | -0.30 | -0.9% | $34.20 | $34.30 | $33.85 | 148,500 | |
| $34.15 | +0.65 | +1.9% | $33.70 | $34.20 | $33.70 | 194,902 | |
| $33.50 | -0.45 | -1.3% | $33.95 | $34.10 | $33.50 | 2,719,500 | |
| $33.95 | +0.25 | +0.7% | $34.00 | $34.10 | $33.75 | 226,701 | |
| $33.70 | 0.00 | 0.0% | $34.00 | $34.00 | $33.65 | 187,631 | |
| $33.70 | -0.15 | -0.4% | $33.90 | $33.90 | $33.60 | 214,276 | |
| $33.85 | 0.00 | 0.0% | $33.90 | $33.90 | $33.70 | 123,877 | |
| $33.85 | -0.10 | -0.3% | $33.85 | $33.95 | $33.60 | 290,800 | |
| $33.95 | -0.15 | -0.4% | $34.00 | $34.25 | $33.90 | 120,177 | |
| $34.10 | +0.10 | +0.3% | $34.10 | $34.20 | $33.80 | 206,061 | |
| $34.00 | +0.10 | +0.3% | $33.90 | $34.30 | $33.90 | 176,852 | |
| $33.90 | -0.20 | -0.6% | $34.15 | $34.30 | $33.80 | 286,020 | |
| $34.10 | -0.25 | -0.7% | $34.55 | $34.55 | $33.80 | 629,500 | |
| $34.35 | -0.30 | -0.9% | $34.75 | $34.95 | $34.35 | 323,236 | |
| $34.65 | +0.05 | +0.1% | $34.55 | $34.85 | $34.25 | 293,533 | |
| $34.60 | -0.20 | -0.6% | $34.85 | $34.90 | $34.60 | 260,500 | |
| $34.80 | -0.05 | -0.1% | $34.75 | $34.95 | $34.60 | 250,501 | |
| $34.85 | -0.30 | -0.9% | $35.40 | $35.45 | $34.80 | 319,706 | |
| $35.15 | -0.65 | -1.8% | $35.80 | $35.80 | $35.00 | 538,898 | |
| $35.80 | +0.15 | +0.4% | $35.60 | $35.95 | $35.40 | 287,000 | |
| $35.65 | -0.45 | -1.2% | $35.75 | $35.85 | $35.35 | 402,650 | |
| $36.10 | -0.60 | -1.6% | $36.10 | $36.60 | $35.80 | 774,589 | |
| $36.70 | +0.65 | +1.8% | $36.80 | $37.15 | $36.10 | 1,643,339 | |
| $36.05 | +1.40 | +4.0% | $36.80 | $37.65 | $35.80 | 1,445,549 | |
| $34.65 | +0.65 | +1.9% | $33.90 | $34.85 | $33.90 | 369,010 | |
| $34.00 | -0.75 | -2.2% | $34.70 | $34.70 | $33.80 | 768,415 | |
| $34.75 | -0.05 | -0.1% | $34.80 | $35.15 | $34.50 | 582,626 | |
| $34.80 | -0.45 | -1.3% | $35.15 | $35.15 | $34.70 | 229,036 | |
| $35.25 | +0.30 | +0.9% | $34.95 | $35.50 | $34.65 | 325,007 | |
| $34.95 | -0.55 | -1.5% | $35.65 | $35.65 | $34.85 | 337,786 | |
| $35.50 | +0.15 | +0.4% | $35.35 | $35.60 | $35.25 | 515,000 | |
| $35.35 | +0.40 | +1.1% | $34.60 | $35.55 | $34.60 | 707,951 | |
| $34.95 | +2.95 | +9.2% | $35.20 | $35.20 | $34.55 | 1,812,954 | |
| $32.00 | -0.15 | -0.5% | $32.15 | $32.40 | $31.85 | 189,501 | |
| $32.15 | -0.10 | -0.3% | $32.45 | $32.50 | $32.15 | 189,264 | |
| $32.25 | -0.15 | -0.5% | $32.40 | $32.40 | $32.10 | 137,000 | |
| $32.40 | -0.40 | -1.2% | $32.80 | $32.80 | $32.25 | 234,211 | |
| $32.80 | -0.15 | -0.5% | $32.95 | $33.40 | $32.80 | 204,000 | |
| $32.95 | -0.20 | -0.6% | $33.45 | $33.45 | $32.85 | 365,500 |
- Ticker
- TWSE:3716
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
Cenra Inc on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Cenra Inc.