Stock listing

KRX:001630 Chong Kun Dang Holdings Co., Ltd. (종근당홀딩스) 주가

Follow Chong Kun Dang Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:001630

₩35,600 KRW +200 (+0.6%)

Close on Oct 30, 2026

Past year -21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩35,000 – ₩35,800 KRWOct 30, 2026
Volume: 2,804 sharesOct 30, 2026
Market cap: ₩169.5B KRWAt the close on Oct 30, 2026 · price × 4.76M shares outstanding
52-week range: ₩35,000 – ₩55,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩105.8M KRWMedian day 2,502 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001630 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩35,600	+200	+0.6%	₩35,400	₩35,800	₩35,000	2,804
Thu, Oct 29	₩35,400	-150	-0.4%	₩35,900	₩35,900	₩35,000	3,026
Wed, Oct 28	₩35,550	+100	+0.3%	₩36,000	₩36,250	₩35,400	2,375
Tue, Oct 27	₩35,450	+50	+0.1%	₩35,800	₩35,800	₩35,150	818
Mon, Oct 26	₩35,400	-150	-0.4%	₩35,600	₩35,950	₩35,150	2,302
Fri, Oct 23	₩35,550	-50	-0.1%	₩35,700	₩35,700	₩35,050	2,361
Thu, Oct 22	₩35,600	-100	-0.3%	₩35,750	₩35,950	₩35,450	920
Wed, Oct 21	₩35,700	-450	-1.2%	₩36,100	₩36,100	₩35,600	1,854
Tue, Oct 20	₩36,150	+50	+0.1%	₩36,350	₩36,350	₩35,500	2,619
Mon, Oct 19	₩36,100	-150	-0.4%	₩36,300	₩36,300	₩35,825	3,567
Fri, Oct 16	₩36,250	-400	-1.1%	₩36,650	₩37,000	₩36,200	3,933
Thu, Oct 15	₩36,650	-500	-1.3%	₩36,600	₩36,650	₩35,900	5,586
Wed, Oct 14	₩37,150	0	0.0%	₩37,150	₩37,350	₩36,600	2,735
Tue, Oct 13	₩37,150	-50	-0.1%	₩37,200	₩37,450	₩36,650	2,084
Mon, Oct 12	₩37,200	-50	-0.1%	₩37,600	₩37,900	₩37,000	3,184
Thu, Oct 8	₩37,250	-300	-0.8%	₩37,450	₩37,800	₩37,100	2,691
Wed, Oct 7	₩37,550	+200	+0.5%	₩37,700	₩38,600	₩37,300	4,523
Tue, Oct 6	₩37,350	0	0.0%	₩38,000	₩38,000	₩37,100	1,493
Fri, Oct 2	₩37,350	-100	-0.3%	₩37,450	₩37,450	₩37,100	1,552
Thu, Oct 1	₩37,450	+50	+0.1%	₩37,400	₩37,500	₩37,150	1,535
Wed, Sep 30	₩37,400	+150	+0.4%	₩37,250	₩37,550	₩37,250	1,065
Tue, Sep 29	₩37,250	-300	-0.8%	₩37,650	₩37,650	₩37,100	2,115
Mon, Sep 28	₩37,550	+100	+0.3%	₩37,450	₩37,650	₩37,400	1,210
Wed, Sep 23	₩37,450	0	0.0%	₩37,600	₩37,850	₩37,200	2,929
Tue, Sep 22	₩37,450	-200	-0.5%	₩37,700	₩37,900	₩37,400	2,417
Mon, Sep 21	₩37,650	-200	-0.5%	₩38,200	₩38,200	₩37,550	2,408
Fri, Sep 18	₩37,850	-150	-0.4%	₩38,400	₩38,400	₩37,700	1,775
Thu, Sep 17	₩38,000	-500	-1.3%	₩38,600	₩38,600	₩37,850	4,198
Wed, Sep 16	₩38,500	-50	-0.1%	₩38,650	₩38,650	₩38,150	2,586
Tue, Sep 15	₩38,550	-300	-0.8%	₩38,850	₩38,950	₩38,450	1,556
Mon, Sep 14	₩38,850	0	0.0%	₩39,000	₩39,050	₩38,700	603
Fri, Sep 11	₩38,850	-150	-0.4%	₩39,000	₩39,000	₩38,650	1,253
Thu, Sep 10	₩39,000	0	0.0%	₩39,000	₩39,000	₩38,650	835
Wed, Sep 9	₩39,000	+200	+0.5%	₩38,850	₩39,100	₩38,850	656
Tue, Sep 8	₩38,800	-50	-0.1%	₩38,950	₩39,100	₩38,800	1,674
Mon, Sep 7	₩38,850	-50	-0.1%	₩39,000	₩39,050	₩38,800	1,150
Fri, Sep 4	₩38,900	0	0.0%	₩39,300	₩39,500	₩38,900	1,024
Thu, Sep 3	₩38,900	-200	-0.5%	₩38,900	₩39,400	₩38,700	3,039
Wed, Sep 2	₩39,100	-350	-0.9%	₩39,200	₩39,500	₩39,000	1,714
Tue, Sep 1	₩39,450	+200	+0.5%	₩38,950	₩39,650	₩38,950	1,319
Mon, Aug 31	₩39,250	+50	+0.1%	₩39,150	₩39,600	₩38,900	3,373
Fri, Aug 28	₩39,200	+100	+0.3%	₩39,100	₩39,550	₩38,850	2,189
Thu, Aug 27	₩39,100	-100	-0.3%	₩39,200	₩39,300	₩38,800	1,745
Wed, Aug 26	₩39,200	+100	+0.3%	₩39,300	₩39,300	₩38,700	1,855
Tue, Aug 25	₩39,100	+100	+0.3%	₩39,000	₩39,150	₩38,400	2,958
Mon, Aug 24	₩39,000	+350	+0.9%	₩39,600	₩39,600	₩38,650	1,521
Fri, Aug 21	₩38,650	-350	-0.9%	₩39,050	₩39,050	₩38,300	3,003
Thu, Aug 20	₩39,000	+200	+0.5%	₩38,850	₩39,300	₩38,600	3,093
Wed, Aug 19	₩38,800	-1,400	-3.5%	₩39,800	₩39,800	₩38,500	9,219
Tue, Aug 18	₩40,200	-800	-2.0%	₩41,000	₩41,000	₩39,000	8,141
Fri, Aug 14	₩41,000	+1,100	+2.8%	₩40,000	₩41,000	₩39,900	2,984
Thu, Aug 13	₩39,900	-600	-1.5%	₩41,100	₩41,100	₩39,800	3,177
Wed, Aug 12	₩40,500	-50	-0.1%	₩40,750	₩41,100	₩40,100	5,298
Tue, Aug 11	₩40,550	+250	+0.6%	₩40,250	₩40,650	₩40,100	2,078
Mon, Aug 10	₩40,300	+300	+0.8%	₩40,250	₩40,350	₩39,850	2,696
Fri, Aug 7	₩40,000	+300	+0.8%	₩39,550	₩40,200	₩39,450	3,568
Thu, Aug 6	₩39,700	+450	+1.1%	₩39,250	₩40,250	₩39,100	5,367
Wed, Aug 5	₩39,250	+100	+0.3%	₩39,500	₩40,250	₩39,000	3,977
Tue, Aug 4	₩39,150	+750	+2.0%	₩38,850	₩39,150	₩38,250	3,037
Mon, Aug 3	₩38,400	+250	+0.7%	₩38,500	₩38,900	₩38,100	3,575
Fri, Jul 31	₩38,150	0	0.0%	₩38,700	₩39,000	₩37,900	6,190
Thu, Jul 30	₩38,150	+800	+2.1%	₩37,500	₩38,500	₩37,300	5,036

Ticker: KRX:001630
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: KRX
Currency: KRW

Latest news

Chongkundang Holdings To Divest 14 Billion Won Worth Of Own Shares

Oct 15, 2025

All Chong Kun Dang Holdings Co., Ltd. news

Chong Kun Dang Holdings Co., Ltd. on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in all · newest Oct 15, 2025 · oldest 2025