Stock listing

BSE:KHANDSE Khandwala Securities Limited Share Price

Indian listing (BSE) of Khandwala Securities Limited · home listing NSE:KHANDSE

Follow Khandwala Securities Limited into a list and get an email when it puts out news.

Home listing price · NSE:KHANDSE

₹16.62 INR +0.63 (+3.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KHANDSE

Past year -29.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹15.71 – ₹16.65 INRNov 2, 2026
Volume: 761 sharesNov 2, 2026
Market cap: ₹253.5M INRAt the close on Nov 2, 2026 · price × 15.25M shares outstanding
52-week range: ₹12.20 – ₹25.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹42,936 INRMedian day 1,305 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KHANDSE · Home	₹16.62 INR	+0.63 (+3.9%)	761	₹16.29	₹16.65	₹15.71	₹15.99	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KHANDSE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹16.62	+0.63	+3.9%	₹16.29	₹16.65	₹15.71	761
Fri, Oct 30	₹15.99	-0.06	-0.4%	₹16.39	₹16.39	₹15.35	538
Thu, Oct 29	₹16.05	-0.19	-1.2%	₹16.59	₹17.00	₹15.30	1,851
Wed, Oct 28	₹16.24	-1.03	-6.0%	₹17.55	₹17.55	₹15.35	10,537
Tue, Oct 27	₹17.27	+2.52	+17.1%	₹14.99	₹17.70	₹14.11	5,123
Mon, Oct 26	₹14.75	-0.93	-5.9%	₹15.41	₹15.96	₹14.12	5,429
Fri, Oct 23	₹15.68	-0.39	-2.4%	₹15.66	₹16.00	₹14.36	2,165
Thu, Oct 22	₹16.07	+0.14	+0.9%	₹16.00	₹16.30	₹15.98	4,093
Wed, Oct 21	₹15.93	-0.62	-3.7%	₹16.71	₹16.71	₹15.20	1,304
Mon, Oct 19	₹16.55	+0.45	+2.8%	₹16.26	₹16.65	₹15.61	108
Fri, Oct 16	₹16.10	-0.50	-3.0%	₹16.40	₹16.79	₹15.55	3,434
Thu, Oct 15	₹16.60	+0.20	+1.2%	₹16.40	₹16.69	₹15.96	3,292
Wed, Oct 14	₹16.40	+0.17	+1.0%	₹16.25	₹16.59	₹16.00	12,121
Tue, Oct 13	₹16.23	-0.86	-5.0%	₹17.32	₹17.32	₹15.30	4,758
Mon, Oct 12	₹17.09	-0.08	-0.5%	₹17.00	₹17.42	₹16.51	171
Fri, Oct 9	₹17.17	-0.04	-0.2%	₹17.50	₹17.50	₹16.91	168
Thu, Oct 8	₹17.21	+0.05	+0.3%	₹17.00	₹17.45	₹16.80	166
Wed, Oct 7	₹17.16	+0.19	+1.1%	₹17.19	₹17.20	₹16.50	194
Tue, Oct 6	₹16.97	+0.05	+0.3%	₹17.58	₹17.58	₹16.52	153
Mon, Oct 5	₹16.92	+0.16	+1.0%	₹16.71	₹17.69	₹16.35	3,208
Fri, Oct 2	₹16.76	0.00	0.0%	₹16.76	₹16.76	₹16.76	0
Thu, Oct 1	₹16.76	-0.44	-2.6%	₹16.81	₹17.91	₹16.67	5,474
Wed, Sep 30	₹17.20	+0.14	+0.8%	₹17.49	₹17.49	₹16.90	1,628
Tue, Sep 29	₹17.06	-0.44	-2.5%	₹17.40	₹18.40	₹16.86	11,517
Mon, Sep 28	₹17.50	-0.32	-1.8%	₹18.45	₹18.46	₹17.00	3,378
Fri, Sep 25	₹17.82	-0.25	-1.4%	₹18.47	₹18.47	₹17.13	2,115
Thu, Sep 24	₹18.07	+0.07	+0.4%	₹18.32	₹18.48	₹17.50	729
Wed, Sep 23	₹18.00	+0.09	+0.5%	₹18.29	₹18.29	₹17.15	1,007
Tue, Sep 22	₹17.91	+0.76	+4.4%	₹17.76	₹17.93	₹17.00	1,004
Mon, Sep 21	₹17.15	-0.94	-5.2%	₹17.50	₹17.82	₹16.59	5,959
Fri, Sep 18	₹18.09	+0.51	+2.9%	₹18.35	₹18.35	₹17.89	894
Thu, Sep 17	₹17.58	+0.08	+0.5%	₹17.89	₹17.90	₹17.26	516
Wed, Sep 16	₹17.50	-0.17	-1.0%	₹17.30	₹17.87	₹17.00	1,408
Tue, Sep 15	₹17.67	+0.57	+3.3%	₹16.58	₹17.99	₹16.58	1,300
Mon, Sep 14	₹17.10	0.00	0.0%	₹17.10	₹17.10	₹17.10	0
Fri, Sep 11	₹17.10	+0.13	+0.8%	₹17.49	₹17.49	₹16.50	620
Thu, Sep 10	₹16.97	-0.73	-4.1%	₹18.01	₹18.38	₹16.70	14,089
Wed, Sep 9	₹17.70	-0.50	-2.7%	₹18.40	₹18.40	₹17.01	1,179
Tue, Sep 8	₹18.20	+0.59	+3.4%	₹18.00	₹18.40	₹16.75	1,221
Mon, Sep 7	₹17.61	-0.77	-4.2%	₹18.48	₹18.58	₹16.96	3,101
Fri, Sep 4	₹18.38	+0.27	+1.5%	₹18.40	₹18.41	₹17.20	698
Thu, Sep 3	₹18.11	+0.55	+3.1%	₹17.56	₹18.40	₹17.55	6,396
Wed, Sep 2	₹17.56	-0.41	-2.3%	₹17.89	₹17.89	₹17.00	674
Tue, Sep 1	₹17.97	+0.94	+5.5%	₹17.50	₹18.40	₹17.50	673
Mon, Aug 31	₹17.03	-0.02	-0.1%	₹17.83	₹17.83	₹16.31	1,160
Fri, Aug 28	₹17.05	-0.33	-1.9%	₹17.81	₹18.38	₹16.19	1,305
Thu, Aug 27	₹17.38	+0.33	+1.9%	₹17.00	₹17.87	₹16.53	431
Wed, Aug 26	₹17.05	-0.04	-0.2%	₹17.09	₹17.24	₹16.10	3,242
Tue, Aug 25	₹17.09	-0.02	-0.1%	₹18.15	₹18.50	₹17.00	3,694
Mon, Aug 24	₹17.11	-0.39	-2.2%	₹17.50	₹18.00	₹16.50	1,644
Fri, Aug 21	₹17.50	+0.87	+5.2%	₹18.20	₹18.20	₹16.76	2,082
Thu, Aug 20	₹16.63	-0.55	-3.2%	₹17.03	₹17.96	₹16.50	6,933
Wed, Aug 19	₹17.18	-0.29	-1.7%	₹17.47	₹17.47	₹16.81	2,704
Tue, Aug 18	₹17.47	+0.22	+1.3%	₹17.47	₹17.47	₹17.47	1
Mon, Aug 17	₹17.25	-0.45	-2.5%	₹17.95	₹17.95	₹16.80	1,987
Fri, Aug 14	₹17.70	+0.60	+3.5%	₹16.91	₹18.00	₹16.71	125
Thu, Aug 13	₹17.10	+0.05	+0.3%	₹17.01	₹17.60	₹16.97	3,947
Wed, Aug 12	₹17.05	-0.28	-1.6%	₹17.28	₹17.64	₹16.41	634
Tue, Aug 11	₹17.33	-0.30	-1.7%	₹17.50	₹17.50	₹15.60	4,283
Mon, Aug 10	₹17.63	+0.23	+1.3%	₹17.25	₹17.70	₹16.92	398
Fri, Aug 7	₹17.40	+0.35	+2.1%	₹17.28	₹17.44	₹17.00	180
Thu, Aug 6	₹17.05	-0.35	-2.0%	₹17.75	₹17.75	₹16.75	2,553
Wed, Aug 5	₹17.40	-0.14	-0.8%	₹17.87	₹17.87	₹17.00	1,071
Tue, Aug 4	₹17.54	+0.02	+0.1%	₹17.44	₹17.90	₹16.51	220
Mon, Aug 3	₹17.52	-0.41	-2.3%	₹17.90	₹17.90	₹17.00	1,503

Ticker: BSE:KHANDSE
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

Latest news

Press Release Apr 13 2023

Apr 13, 2023

Press Release Nov 17 2022

Nov 17, 2022

Press Release Jul 28 2021

Jul 28, 2021

All Khandwala Securities Limited news

Khandwala Securities Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 3 in all · newest Apr 13, 2023 · oldest 2021

Where Khandwala Securities Limited is listed

Listing	Exchange	Country	Currency
NSE:KHANDSE · Home listing	NSE	India	INR
BSE:KHANDSE · This page	BSE	India	INR