Stock listing

BSE:KEL Kotia Enterprises Ltd Share Price

Follow Kotia Enterprises Ltd into a list and get an email when it puts out news.

Share price · BSE:KEL

₹21.15 INR -0.10 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -42.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹21.15 – ₹21.25 INROct 30, 2026
Volume: 202 sharesOct 30, 2026
52-week range: ₹21.15 – ₹38.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2,396 INRMedian day 10 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹21.15	-0.10	-0.5%	₹21.15	₹21.25	₹21.15	202
Thu, Oct 29	₹21.25	-1.10	-4.9%	₹23.45	₹23.45	₹21.25	169
Wed, Oct 28	₹22.35	-1.12	-4.8%	₹22.35	₹22.35	₹22.35	100
Tue, Oct 27	₹23.47	-1.23	-5.0%	₹23.47	₹23.47	₹23.47	10
Mon, Oct 26	₹24.70	+0.53	+2.2%	₹24.70	₹24.70	₹24.70	28
Fri, Oct 23	₹24.17	-1.27	-5.0%	₹25.56	₹25.56	₹24.17	81
Thu, Oct 22	₹25.44	-1.33	-5.0%	₹27.95	₹27.95	₹25.44	1,742
Wed, Oct 21	₹26.77	+0.02	+0.1%	₹26.77	₹26.77	₹26.77	1
Mon, Oct 19	₹26.75	+1.25	+4.9%	₹26.75	₹26.75	₹26.75	2
Fri, Oct 16	₹25.50	+1.08	+4.4%	₹24.42	₹25.50	₹23.20	1,822
Thu, Oct 15	₹24.42	0.00	0.0%	₹24.42	₹24.42	₹24.42	0
Wed, Oct 14	₹24.42	-1.28	-5.0%	₹24.42	₹24.42	₹24.42	100
Tue, Oct 13	₹25.70	-0.08	-0.3%	₹25.52	₹25.70	₹25.52	50
Mon, Oct 12	₹25.78	0.00	0.0%	₹25.78	₹25.78	₹25.78	1
Fri, Oct 9	₹25.78	0.00	0.0%	₹25.78	₹25.78	₹25.78	0
Thu, Oct 8	₹25.78	+0.12	+0.5%	₹25.78	₹25.78	₹25.78	1
Wed, Oct 7	₹25.66	0.00	0.0%	₹25.66	₹25.66	₹25.66	0
Tue, Oct 6	₹25.66	-0.13	-0.5%	₹25.67	₹25.67	₹25.66	101
Mon, Oct 5	₹25.79	0.00	0.0%	₹25.79	₹25.79	₹25.79	0
Thu, Oct 1	₹25.79	0.00	0.0%	₹25.79	₹25.79	₹25.79	0
Wed, Sep 30	₹25.79	0.00	0.0%	₹25.79	₹25.79	₹25.79	1
Tue, Sep 29	₹25.79	-0.28	-1.1%	₹25.80	₹25.80	₹25.79	29
Mon, Sep 28	₹26.07	0.00	0.0%	₹26.07	₹26.07	₹26.07	0
Fri, Sep 25	₹26.07	-0.28	-1.1%	₹26.48	₹26.48	₹26.07	12
Thu, Sep 24	₹26.35	0.00	0.0%	₹26.35	₹26.35	₹26.35	0
Wed, Sep 23	₹26.35	0.00	0.0%	₹26.35	₹26.35	₹26.35	1
Tue, Sep 22	₹26.35	0.00	0.0%	₹26.35	₹26.35	₹26.35	0
Mon, Sep 21	₹26.35	+0.09	+0.3%	₹26.90	₹26.90	₹26.35	3
Fri, Sep 18	₹26.26	-0.54	-2.0%	₹26.93	₹26.93	₹26.26	36
Thu, Sep 17	₹26.80	+0.85	+3.3%	₹26.95	₹26.95	₹26.80	12
Wed, Sep 16	₹25.95	+0.60	+2.4%	₹26.50	₹26.50	₹25.35	32
Tue, Sep 15	₹25.35	+1.18	+4.9%	₹25.35	₹25.35	₹25.35	21
Mon, Sep 14	₹24.17	0.00	0.0%	₹24.17	₹24.17	₹24.17	0
Fri, Sep 11	₹24.17	0.00	0.0%	₹24.17	₹24.17	₹24.17	0
Thu, Sep 10	₹24.17	0.00	0.0%	₹24.17	₹24.17	₹24.17	0
Wed, Sep 9	₹24.17	-1.27	-5.0%	₹24.93	₹24.93	₹24.17	2
Tue, Sep 8	₹25.44	+0.12	+0.5%	₹26.45	₹26.45	₹25.44	520
Mon, Sep 7	₹25.32	+0.99	+4.1%	₹24.83	₹25.32	₹24.82	204
Fri, Sep 4	₹24.33	-1.28	-5.0%	₹26.85	₹26.85	₹24.33	207
Thu, Sep 3	₹25.61	0.00	0.0%	₹25.61	₹25.61	₹25.61	0
Wed, Sep 2	₹25.61	+0.61	+2.4%	₹26.00	₹26.00	₹25.61	2
Tue, Sep 1	₹25.00	-1.00	-3.8%	₹26.00	₹26.00	₹25.00	110
Mon, Aug 31	₹26.00	+0.44	+1.7%	₹26.80	₹26.80	₹26.00	11
Fri, Aug 28	₹25.56	-1.34	-5.0%	₹25.60	₹25.60	₹25.56	12
Thu, Aug 27	₹26.90	-1.41	-5.0%	₹28.30	₹28.30	₹26.90	2
Wed, Aug 26	₹28.31	-1.49	-5.0%	₹29.79	₹29.79	₹28.31	63
Tue, Aug 25	₹29.80	-0.18	-0.6%	₹29.80	₹29.80	₹29.80	1
Mon, Aug 24	₹29.98	0.00	0.0%	₹29.98	₹29.98	₹29.98	0
Fri, Aug 21	₹29.98	-0.02	-0.1%	₹29.98	₹29.98	₹29.98	50
Thu, Aug 20	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Wed, Aug 19	₹30.00	-0.39	-1.3%	₹30.00	₹30.00	₹30.00	1
Tue, Aug 18	₹30.39	-0.11	-0.4%	₹30.50	₹30.50	₹30.39	16
Mon, Aug 17	₹30.50	-0.50	-1.6%	₹31.00	₹31.00	₹30.50	28
Fri, Aug 14	₹31.00	0.00	0.0%	₹31.15	₹31.15	₹31.00	11
Thu, Aug 13	₹31.00	-0.45	-1.4%	₹31.00	₹31.00	₹31.00	10
Wed, Aug 12	₹31.45	0.00	0.0%	₹31.45	₹31.45	₹31.45	2
Tue, Aug 11	₹31.45	0.00	0.0%	₹31.45	₹31.45	₹31.45	0
Mon, Aug 10	₹31.45	0.00	0.0%	₹31.45	₹31.45	₹31.45	1
Fri, Aug 7	₹31.45	0.00	0.0%	₹31.45	₹31.45	₹31.45	0
Thu, Aug 6	₹31.45	0.00	0.0%	₹31.45	₹31.45	₹31.45	0
Wed, Aug 5	₹31.45	-0.03	-0.1%	₹32.11	₹32.11	₹31.45	113
Tue, Aug 4	₹31.48	-0.17	-0.5%	₹31.58	₹31.58	₹30.07	10
Mon, Aug 3	₹31.65	+1.43	+4.7%	₹31.65	₹31.65	₹31.65	46
Fri, Jul 31	₹30.22	+0.27	+0.9%	₹30.22	₹31.35	₹30.22	75
Thu, Jul 30	₹29.95	+1.16	+4.0%	₹29.95	₹29.95	₹29.95	58

Ticker: BSE:KEL
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Declaration Of Un-Audited Financial Results & Other Corporate Matters In Terms Of Reg. 29 Of SEBI (LODR) Regulations, 2015

Latest news

Board Meeting Intimation for Declaration Of Un-Audited Financial Results & Other Corporate Matters In Terms Of Reg. 29 Of SEBI (LODR) Regulations, 2015

Oct 30, 2026

Closed ₹21.15 (-0.5%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹25.66 (0.0%) on Oct 7, 2026

Kotia Enterprises Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹25.79 (0.0%) on Sep 30, 2026

Disclosure Of Voting Results & Scrutinizer''''s Report Of 46Th Annual General Meeting Of The Company In Terms Of Regulation 44 Of SEBI (LODR) Regulations, 2015

Sep 30, 2026

Closed ₹25.79 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹25.79 (0.0%) on Sep 30, 2026

Kotia Enterprises Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹25.79 (-1.1%) on Sep 29, 2026

Kotia Enterprises Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹25.44 (+0.5%) on Sep 8, 2026

Kotia Enterprises Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹24.33 (-5.0%) on Sep 4, 2026

Kotia Enterprises Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹26.00 (+1.7%) on Aug 31, 2026

Kotia Enterprises Ltd Press Release Aug 18 2026

Aug 18, 2026

Closed ₹30.39 (-0.4%) on Aug 18, 2026

All Kotia Enterprises Ltd news

Kotia Enterprises Ltd on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 33 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024