Stock listing

BSE:KEC KEC International Ltd. Share Price

Indian listing (BSE) of KEC International Ltd. · home listing NSE:KEC

Follow KEC International Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:KEC

₹349.00 INR +19.35 (+5.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KEC

Past year -57.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹328.45 – ₹351.10 INRNov 2, 2026
Volume
1.75M sharesNov 2, 2026
Market cap
₹92.90B INRAt the close on Nov 2, 2026 · price × 266.2M shares outstanding
52-week range
₹317.25 – ₹821.05 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹574.2M INRMedian day 891,865 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KEC International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KEC · Home₹349.00 INR+19.35 (+5.9%)1,745,671₹330.10₹351.10₹328.45₹329.65Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹349.00+19.35+5.9%₹330.10₹351.10₹328.451,745,671
₹329.65-14.20-4.1%₹343.80₹343.80₹327.301,258,919
₹343.85+5.70+1.7%₹339.80₹349.95₹335.251,237,721
₹338.15+6.50+2.0%₹331.05₹340.95₹329.45895,243
₹331.65-5.15-1.5%₹334.00₹341.60₹330.251,071,918
₹336.80+9.05+2.8%₹339.00₹348.25₹328.606,192,121
₹327.75-4.20-1.3%₹331.15₹331.95₹317.251,616,460
₹331.95-1.75-0.5%₹332.00₹336.65₹327.25983,911
₹333.70-9.45-2.8%₹342.05₹343.50₹331.601,010,670
₹343.15-9.25-2.6%₹352.25₹352.55₹342.60948,088
₹352.40-3.30-0.9%₹357.45₹357.90₹349.102,288,511
₹355.70-2.90-0.8%₹360.25₹362.25₹354.00775,098
₹358.60-0.90-0.3%₹359.15₹364.80₹357.751,307,168
₹359.50-3.20-0.9%₹362.25₹363.20₹357.001,086,785
₹362.70-3.05-0.8%₹373.20₹378.75₹360.553,044,220
₹365.75+15.75+4.5%₹360.00₹384.00₹349.5016,496,749
₹350.00-13.00-3.6%₹363.50₹364.00₹348.001,237,294
₹363.00-12.00-3.2%₹375.00₹375.15₹362.001,716,962
₹375.00+6.00+1.6%₹373.70₹376.95₹369.05941,989
₹369.00-4.40-1.2%₹374.90₹380.70₹369.00489,498
₹373.40-2.60-0.7%₹378.00₹381.45₹367.50624,895
₹376.00-2.25-0.6%₹380.00₹384.35₹375.10715,246
₹378.25-12.10-3.1%₹390.35₹390.35₹375.101,237,151
₹390.35-6.30-1.6%₹394.95₹396.10₹390.00320,330
₹396.65+0.65+0.2%₹395.40₹398.50₹391.00528,148
₹396.00-5.00-1.2%₹398.00₹399.50₹394.00378,577
₹401.00+8.50+2.2%₹393.90₹403.65₹393.90891,865
₹392.50-11.50-2.8%₹405.10₹408.70₹390.501,574,562
₹404.00-3.90-1.0%₹406.20₹407.30₹402.00321,934
₹407.90+5.95+1.5%₹404.00₹409.15₹396.651,338,287
₹401.95+4.45+1.1%₹397.55₹405.30₹397.45453,424
₹397.50-8.35-2.1%₹407.00₹409.00₹395.20812,676
₹405.85-0.150.0%₹427.10₹429.60₹403.455,009,834
₹406.00-6.50-1.6%₹411.00₹411.00₹404.10608,964
₹412.50+19.00+4.8%₹393.85₹415.95₹393.852,448,087
₹393.50-12.00-3.0%₹406.00₹417.90₹389.152,065,963
₹405.50+3.60+0.9%₹401.65₹407.25₹401.65468,357
₹401.90-6.40-1.6%₹408.55₹409.80₹399.55720,450
₹408.30+2.30+0.6%₹406.15₹410.60₹403.30777,483
₹406.00-1.80-0.4%₹410.00₹411.95₹399.551,132,222
₹407.80-9.10-2.2%₹415.00₹416.00₹406.50701,636
₹416.90-0.050.0%₹416.80₹421.50₹414.85358,407
₹416.95-8.85-2.1%₹425.80₹425.80₹415.00715,932
₹425.80+5.30+1.3%₹421.00₹427.00₹421.00486,493
₹420.50-9.45-2.2%₹429.95₹431.90₹419.10786,288
₹429.95+3.95+0.9%₹427.90₹433.60₹427.90427,698
₹426.00-5.25-1.2%₹430.50₹433.90₹425.20608,190
₹431.25-5.25-1.2%₹439.00₹441.40₹430.00552,048
₹436.50+11.50+2.7%₹425.10₹437.50₹423.553,670,038
₹425.00+2.00+0.5%₹425.00₹435.95₹418.001,571,646
₹423.00-4.70-1.1%₹428.60₹433.20₹422.00682,834
₹427.70-9.00-2.1%₹436.35₹438.00₹427.001,404,817
₹436.70-3.30-0.8%₹440.20₹441.95₹433.35788,887
₹440.00-4.90-1.1%₹445.10₹446.25₹438.00610,849
₹444.90+1.90+0.4%₹444.05₹447.30₹443.00469,458
₹443.00-9.20-2.0%₹450.80₹453.70₹439.851,598,645
₹452.20-23.70-5.0%₹460.00₹467.90₹449.504,244,240
₹475.90-1.70-0.4%₹479.80₹480.45₹474.20598,668
₹477.60-1.20-0.3%₹475.00₹480.45₹472.10585,339
₹478.80+1.80+0.4%₹478.80₹480.30₹472.60626,161
₹477.00+2.50+0.5%₹477.10₹485.50₹474.05746,351
₹474.50-4.45-0.9%₹485.00₹487.80₹473.001,374,074
₹478.95+9.35+2.0%₹473.75₹482.85₹472.35806,688
Ticker
BSE:KEC
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Please find enclosed herewith a copy of the Press Release on the Unaudited Financial Results of the Company for the quarter and half year ended September 30, 2026.

Nov 2, 2026

Kec International Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹452.20 (-5.0%) on Aug 11, 2026

Press Release May 16 2026

May 16, 2026

Closed ₹489.95 (-10.9%) on May 18, 2026

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹639.00 (-4.5%) on Feb 1, 2026

Press Release Nov 19 2025

Nov 19, 2025

Closed ₹699.80 (-1.5%) on Nov 20, 2025

Mumbai-based KEC International wind $120mn in EPC deals

Nov 18, 2025

Closed ₹781.25 (-0.5%) on Nov 18, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹763.00 (+6.1%) on Nov 11, 2025

Press Release Jul 28 2025

Jul 28, 2025

Press Release Jun 25 2025

Jun 25, 2025

Kec International Ltd. Press Release Jun 25 2025

Jun 24, 2025

All KEC International Ltd. news

Decks

KEC International Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 131 in all · newest Nov 2, 2026 · oldest 2016
Decks
63 decks · latest Nov 2, 2026

Where KEC International Ltd. is listed

ListingExchangeCountryCurrency
NSE:KEC · Home listingNSEIndiaINR
BSE:KEC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about KEC International Ltd.