Stock listing

BSE:JYOTISTRUC Jyoti Structures Ltd. Share Price

Indian listing (BSE) of Jyoti Structures Ltd. · home listing NSE:JYOTISTRUC

Follow Jyoti Structures Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:JYOTISTRUC

₹9.88 INR +0.09 (+0.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JYOTISTRUC

Past year -23.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.53 – ₹9.98 INRNov 2, 2026
Volume
7.07M sharesNov 2, 2026
Market cap
₹11.79B INRAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
52-week range
₹7.94 – ₹14.47 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹67.91M INRMedian day 4.65M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jyoti Structures Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JYOTISTRUC · Home₹9.88 INR+0.09 (+0.9%)7,069,007₹9.94₹9.98₹9.53₹9.79Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JYOTISTRUC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.88+0.09+0.9%₹9.94₹9.98₹9.537,069,007
₹9.79-0.29-2.9%₹10.13₹10.17₹9.709,035,984
₹10.08-0.23-2.2%₹10.48₹10.60₹9.9819,126,834
₹10.31+1.30+14.4%₹9.28₹10.44₹9.1758,255,304
₹9.010.000.0%₹9.24₹9.24₹8.948,216,297
₹9.01+0.85+10.4%₹8.43₹9.30₹8.4332,683,806
₹8.16+0.08+1.0%₹8.61₹9.04₹8.0714,632,470
₹8.08-0.28-3.3%₹8.34₹8.34₹8.026,369,687
₹8.36-0.23-2.7%₹8.68₹8.73₹8.255,226,187
₹8.59-0.33-3.7%₹8.92₹8.99₹8.562,904,990
₹8.92+0.01+0.1%₹8.96₹9.02₹8.703,618,648
₹8.91-0.13-1.4%₹9.05₹9.49₹8.807,906,133
₹9.04-0.04-0.4%₹9.08₹9.15₹9.012,463,486
₹9.08+0.07+0.8%₹9.00₹9.27₹8.883,692,619
₹9.01+0.08+0.9%₹8.92₹9.09₹8.902,702,569
₹8.93+0.18+2.1%₹8.85₹9.09₹8.753,686,282
₹8.75-0.28-3.1%₹9.03₹9.28₹8.706,326,738
₹9.03+0.09+1.0%₹8.96₹9.26₹8.802,917,830
₹8.94+0.27+3.1%₹8.61₹8.99₹8.613,309,242
₹8.67-0.23-2.6%₹8.90₹9.06₹8.653,922,651
₹8.900.000.0%₹8.90₹8.90₹8.900
₹8.900.000.0%₹8.80₹8.97₹8.633,855,748
₹8.90-0.17-1.9%₹8.98₹9.25₹8.834,112,757
₹9.07+0.32+3.7%₹8.76₹9.26₹8.629,980,402
₹8.75-0.28-3.1%₹9.03₹9.19₹8.709,202,902
₹9.03-0.05-0.6%₹9.12₹9.15₹8.956,479,450
₹9.08-0.25-2.7%₹9.28₹9.28₹9.032,781,040
₹9.33+0.14+1.5%₹9.20₹9.56₹9.204,684,974
₹9.19+0.11+1.2%₹9.08₹9.33₹9.082,694,027
₹9.08-0.21-2.3%₹9.22₹9.30₹9.022,712,203
₹9.29+0.18+2.0%₹9.18₹9.42₹9.094,504,436
₹9.11+0.09+1.0%₹9.01₹9.19₹8.923,317,616
₹9.02-0.19-2.1%₹9.22₹9.25₹8.908,024,275
₹9.21-0.48-5.0%₹9.74₹9.90₹9.0410,215,578
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.69-0.29-2.9%₹9.95₹9.97₹9.557,294,287
₹9.98-0.10-1.0%₹10.15₹10.23₹9.933,647,204
₹10.08-0.34-3.3%₹10.47₹10.47₹10.004,126,612
₹10.42+0.26+2.6%₹10.29₹10.85₹10.0514,533,173
₹10.16+0.14+1.4%₹10.05₹10.30₹9.826,554,240
₹10.02+0.22+2.2%₹9.85₹10.20₹9.6010,113,711
₹9.80+0.01+0.1%₹9.81₹9.97₹9.664,704,461
₹9.79-0.05-0.5%₹9.83₹9.87₹9.675,733,894
₹9.84-0.17-1.7%₹10.01₹10.05₹9.774,956,011
₹10.01-0.13-1.3%₹10.18₹10.19₹9.945,122,475
₹10.14-0.05-0.5%₹10.23₹10.36₹10.062,945,954
₹10.19-0.13-1.3%₹10.32₹10.46₹10.162,753,746
₹10.32-0.18-1.7%₹10.55₹10.66₹10.264,089,539
₹10.50-0.17-1.6%₹10.65₹10.73₹10.414,241,824
₹10.67+0.10+0.9%₹10.59₹11.07₹10.565,046,670
₹10.57-0.12-1.1%₹10.68₹10.80₹10.464,653,429
₹10.69-0.02-0.2%₹10.78₹10.87₹10.622,692,648
₹10.71-0.02-0.2%₹10.79₹10.82₹10.593,527,779
₹10.73+0.08+0.8%₹10.65₹10.90₹10.602,337,627
₹10.65+0.03+0.3%₹10.61₹10.82₹10.513,502,466
₹10.62-0.40-3.6%₹11.05₹11.13₹10.417,186,157
₹11.02-0.03-0.3%₹11.06₹11.17₹10.971,750,404
₹11.05-0.22-2.0%₹11.25₹11.29₹10.973,427,345
₹11.27-0.37-3.2%₹11.62₹11.62₹11.253,424,812
₹11.64+0.20+1.7%₹11.45₹11.70₹11.284,449,142
₹11.44-0.27-2.3%₹11.68₹11.82₹11.414,660,535
₹11.71-0.41-3.4%₹12.21₹12.28₹11.606,298,833
₹12.12+0.55+4.8%₹12.30₹12.45₹11.8622,246,594
₹11.57-0.03-0.3%₹11.70₹11.75₹11.414,785,106
₹11.60+0.80+7.4%₹10.88₹11.74₹10.889,771,430
Ticker
BSE:JYOTISTRUC
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Jyoti Structures Limited has informed the Exchange regarding a press release dated October 28, 2026, titled " Jyoti Structures Secures ₹648.91 Crore Power Grid Order for ±800 kV HVDC Transmission Line Package in Gujarat. ".

Oct 28, 2026

Closed ₹10.31 (+14.4%) on Oct 28, 2026

Jyoti Structures Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release on notifications of award from the Power Grid Corporation of India Limited for 800 kV HDVC Transmission Lines".

Oct 26, 2026

Closed ₹9.01 (+10.4%) on Oct 26, 2026

Jyoti Structures Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release on Winning the GETCO Order for the 765 kV Transmission Line Project in Gujarat".

Oct 23, 2026

Closed ₹8.16 (+1.0%) on Oct 23, 2026

Jyoti Structures Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹12.12 (+4.8%) on Aug 5, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹12.46 (-1.5%) on May 15, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹13.21 (0.0%) on May 1, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹10.02 (-2.2%) on Feb 6, 2026

Press Release Jan 23 2026

Jan 23, 2026

Closed ₹9.06 (0.0%) on Jan 26, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹11.70 (+1.2%) on Nov 14, 2025

Press Release Aug 11 2025

Aug 11, 2025

All Jyoti Structures Ltd. news

Jyoti Structures Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
9 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2024

Where Jyoti Structures Ltd. is listed

ListingExchangeCountryCurrency
NSE:JYOTISTRUC · Home listingNSEIndiaINR
BSE:JYOTISTRUC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Jyoti Structures Ltd.