Stock listing

BSE:INA Insolation Energy Ltd. Share Price

Indian listing (BSE) of Insolation Energy Ltd. · home listing NSE:INA

Follow Insolation Energy Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:INA

₹68.85 INR -2.39 (-3.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INA

Past 6 months -28.9% · daily closes, Mar 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹68.03 – ₹71.72 INROct 30, 2026
Volume
388,069 sharesOct 30, 2026
Market cap
₹15.18B INRAt the close on Oct 30, 2026 · price × 220.5M shares outstanding
Traded on an average day
₹55.36M INRMedian day 535,528 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Insolation Energy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INA · Home₹68.85 INR-2.39 (-3.4%)388,069₹71.72₹71.72₹68.03₹71.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹68.85-2.39-3.4%₹71.72₹71.72₹68.03388,069
₹71.24-0.07-0.1%₹72.09₹73.03₹69.21505,014
₹71.31+2.37+3.4%₹69.00₹73.95₹68.011,625,815
₹68.94+5.80+9.2%₹64.00₹69.83₹63.97838,176
₹63.14-0.82-1.3%₹63.96₹66.00₹62.03902,190
₹63.96-2.67-4.0%₹66.80₹66.80₹63.06811,527
₹66.63-0.39-0.6%₹67.00₹67.70₹64.85650,517
₹67.02-3.50-5.0%₹71.48₹72.90₹65.801,381,386
₹70.52-3.12-4.2%₹73.98₹74.01₹69.60821,259
₹73.64+0.46+0.6%₹73.72₹75.00₹71.26415,854
₹73.18-2.97-3.9%₹76.67₹77.69₹72.60638,416
₹76.15+0.31+0.4%₹75.48₹78.09₹75.03475,716
₹75.84-2.78-3.5%₹78.62₹79.00₹74.001,043,371
₹78.62-1.05-1.3%₹80.00₹80.98₹77.60492,200
₹79.67-0.06-0.1%₹79.72₹81.74₹78.00565,012
₹79.73-2.27-2.8%₹82.05₹83.37₹79.00633,313
₹82.00-1.81-2.2%₹84.49₹84.49₹81.32454,479
₹83.81+0.37+0.4%₹84.59₹85.34₹83.40478,784
₹83.44-3.58-4.1%₹87.95₹89.22₹83.05619,352
₹87.020.000.0%₹87.02₹87.02₹87.020
₹87.02-0.48-0.5%₹89.01₹89.01₹84.71699,639
₹87.50-0.13-0.1%₹89.26₹91.80₹86.81609,109
₹87.63-1.45-1.6%₹89.00₹89.50₹87.10318,802
₹89.08-1.32-1.5%₹91.01₹91.99₹88.55276,587
₹90.40-1.93-2.1%₹92.00₹93.63₹89.65306,734
₹92.33+0.86+0.9%₹91.40₹93.80₹90.16422,040
₹91.47-1.09-1.2%₹94.00₹94.01₹90.95509,267
₹92.56+1.84+2.0%₹91.05₹95.90₹91.05755,835
₹90.72-0.98-1.1%₹93.00₹93.40₹90.31346,998
₹91.70+4.32+4.9%₹88.66₹93.50₹87.81561,788
₹87.38+0.43+0.5%₹86.60₹89.00₹86.48409,068
₹86.95+0.020.0%₹86.93₹88.93₹84.20989,571
₹86.93-6.05-6.5%₹90.00₹90.81₹84.781,853,188
₹92.980.000.0%₹92.98₹92.98₹92.980
₹92.98-0.020.0%₹92.90₹93.95₹90.61594,093
₹93.00+2.28+2.5%₹90.60₹94.89₹90.60605,182
₹90.72-2.40-2.6%₹94.00₹94.00₹90.50446,968
₹93.12+0.35+0.4%₹92.77₹95.69₹90.381,060,998
₹92.77+2.53+2.8%₹90.78₹93.80₹88.23755,743
₹90.24+1.21+1.4%₹89.22₹91.93₹89.22481,868
₹89.03-0.34-0.4%₹89.11₹91.78₹88.50396,368
₹89.37-0.23-0.3%₹90.98₹90.98₹88.00328,762
₹89.60-1.98-2.2%₹92.09₹93.70₹89.00504,829
₹91.58-1.00-1.1%₹92.58₹93.20₹90.70293,357
₹92.58+2.03+2.2%₹90.70₹92.97₹90.70217,012
₹90.55-2.66-2.9%₹93.64₹94.17₹90.00979,655
₹93.21-0.26-0.3%₹94.44₹95.34₹92.90343,211
₹93.47-1.04-1.1%₹95.20₹95.33₹92.95355,418
₹94.51+0.72+0.8%₹94.39₹97.74₹93.57820,229
₹93.79+0.37+0.4%₹94.17₹94.93₹93.21355,798
₹93.42+0.11+0.1%₹95.40₹98.29₹92.781,494,245
₹93.31-1.55-1.6%₹95.48₹96.90₹92.20571,563
₹94.86-3.55-3.6%₹98.68₹99.15₹93.85697,214
₹98.41-0.61-0.6%₹99.00₹99.00₹97.80326,818
₹99.02+1.86+1.9%₹98.75₹99.95₹96.90613,257
₹97.16-8.83-8.3%₹99.70₹100.55₹95.762,086,933
₹105.99+1.95+1.9%₹104.80₹107.90₹102.00715,013
₹104.04-3.83-3.6%₹108.00₹108.49₹102.921,071,702
₹107.87-2.69-2.4%₹110.55₹111.90₹105.56566,527
₹110.56-1.88-1.7%₹112.50₹112.50₹109.25326,797
₹112.44-0.90-0.8%₹114.23₹114.23₹111.41197,108
₹113.34-2.58-2.2%₹116.03₹116.87₹112.40315,643
₹115.92+3.17+2.8%₹113.90₹117.50₹111.601,115,093
₹112.75+0.97+0.9%₹111.31₹113.98₹111.11374,327
₹111.78+1.73+1.6%₹110.11₹112.66₹109.45384,535
₹110.05-1.68-1.5%₹112.26₹112.26₹108.93407,170
Ticker
BSE:INA
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
BSE
Currency
INR

What changed lately

Latest news

Insolation Energy Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹97.16 (-8.3%) on Aug 13, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹134.09 (-8.7%) on May 26, 2026

Press Release Mar 09 2026

Mar 9, 2026

Closed ₹100.00 (+3.3%) on Mar 10, 2026

All Insolation Energy Ltd. news

Decks

Insolation Energy Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
3 in the last 12 months · 3 in all · newest Aug 13, 2026 · oldest 2026
Decks
4 decks · latest Aug 21, 2026

Where Insolation Energy Ltd. is listed

ListingExchangeCountryCurrency
NSE:INA · Home listingNSEIndiaINR
BSE:INA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Insolation Energy Ltd.