Stock listing

NSE:SERVOTECH Servotech Renewable Power System Ltd Share Price

Follow Servotech Renewable Power System Ltd into a list and get an email when it puts out news.

Share price · NSE:SERVOTECH

₹62.09 INR -2.72 (-4.2%)

Close on Oct 30, 2026

Past year -48.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹61.00 – ₹64.54 INROct 30, 2026
Volume
319,859 sharesOct 30, 2026
Market cap
₹14.02B INRAt the close on Oct 30, 2026 · price × 225.8M shares outstanding
52-week range
₹57.51 – ₹121.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹35.93M INRMedian day 344,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Servotech Renewable Power System Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SERVOTECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹62.09-2.72-4.2%₹64.54₹64.54₹61.00319,859
₹64.81-0.76-1.2%₹65.50₹65.59₹64.00189,667
₹65.57+0.94+1.5%₹63.73₹68.00₹63.41257,991
₹64.63+1.89+3.0%₹62.74₹65.30₹62.74318,396
₹62.74-0.56-0.9%₹62.98₹63.90₹62.05333,463
₹63.30-1.65-2.5%₹65.10₹65.10₹62.01369,289
₹64.95-1.05-1.6%₹66.17₹66.86₹64.90286,532
₹66.00-2.20-3.2%₹68.50₹68.58₹65.11500,854
₹68.20-1.69-2.4%₹68.63₹69.00₹68.00200,828
₹69.89+0.92+1.3%₹69.00₹69.89₹68.20198,114
₹68.97-1.18-1.7%₹70.51₹70.76₹68.65185,254
₹70.15+0.46+0.7%₹69.25₹71.69₹69.00477,132
₹69.69+1.00+1.5%₹69.00₹69.79₹68.00263,933
₹68.69-0.31-0.4%₹69.15₹70.00₹68.25270,253
₹69.00+0.80+1.2%₹68.23₹69.88₹67.51376,203
₹68.20-2.99-4.2%₹71.90₹71.91₹68.20430,990
₹71.19-1.06-1.5%₹72.06₹72.29₹70.75332,097
₹72.25+0.41+0.6%₹72.00₹72.39₹71.25303,819
₹71.84+3.23+4.7%₹70.00₹72.70₹69.77744,174
₹68.61-1.48-2.1%₹70.15₹71.39₹68.00577,923
₹70.09-1.21-1.7%₹71.10₹72.19₹70.04364,902
₹71.30-1.45-2.0%₹72.75₹74.00₹69.76811,420
₹72.75+1.56+2.2%₹70.25₹72.99₹69.51650,379
₹71.19+0.69+1.0%₹70.15₹71.19₹69.51379,256
₹70.50-0.93-1.3%₹71.00₹71.19₹70.20329,681
₹71.43+0.83+1.2%₹70.65₹71.90₹70.50406,657
₹70.60-1.20-1.7%₹71.45₹72.70₹70.11551,402
₹71.80-1.18-1.6%₹72.80₹73.00₹71.67416,214
₹72.98+0.55+0.8%₹72.27₹73.66₹71.91396,912
₹72.43-0.52-0.7%₹72.43₹74.20₹72.00328,484
₹72.95-0.50-0.7%₹72.68₹75.80₹71.00897,042
₹73.45-4.00-5.2%₹76.91₹76.91₹72.31844,722
₹77.45+0.05+0.1%₹77.62₹77.62₹76.26356,343
₹77.40-1.10-1.4%₹77.84₹79.29₹77.06221,576
₹78.50-1.40-1.8%₹79.90₹79.90₹77.12367,678
₹79.90+0.40+0.5%₹79.03₹79.90₹77.85228,870
₹79.50-0.05-0.1%₹78.20₹80.48₹78.20312,588
₹79.55-0.72-0.9%₹80.70₹82.26₹78.88492,370
₹80.27+0.62+0.8%₹79.65₹81.29₹79.50295,395
₹79.65+0.76+1.0%₹78.58₹79.90₹77.05308,764
₹78.89-1.01-1.3%₹79.90₹79.99₹77.98307,505
₹79.90-0.90-1.1%₹80.97₹80.97₹79.58248,549
₹80.80-0.45-0.6%₹81.15₹81.69₹80.48210,914
₹81.25-0.25-0.3%₹81.65₹82.50₹80.81238,961
₹81.500.000.0%₹82.46₹82.46₹81.25199,794
₹81.50-0.45-0.5%₹82.26₹82.86₹81.11199,323
₹81.95-0.25-0.3%₹82.75₹83.95₹81.50377,642
₹82.20-0.50-0.6%₹82.56₹83.24₹82.11212,803
₹82.70+1.71+2.1%₹81.00₹82.90₹81.00294,919
₹80.99-1.01-1.2%₹82.00₹82.24₹80.49304,883
₹82.00-0.60-0.7%₹82.55₹84.90₹81.96538,948
₹82.60-0.27-0.3%₹82.25₹82.99₹81.72297,502
₹82.87+0.27+0.3%₹82.18₹83.88₹82.18260,314
₹82.60-1.15-1.4%₹84.80₹84.80₹82.00312,116
₹83.75-0.05-0.1%₹83.13₹84.28₹82.47375,768
₹83.80-1.75-2.0%₹85.12₹85.51₹83.02400,757
₹85.55+1.25+1.5%₹84.32₹85.59₹83.38436,653
₹84.30-0.70-0.8%₹85.15₹86.19₹84.00377,215
₹85.00-1.08-1.3%₹86.50₹86.56₹84.50512,296
₹86.08-1.30-1.5%₹87.98₹87.98₹86.01455,578
₹87.38+1.23+1.4%₹86.15₹87.87₹85.30580,872
₹86.15+0.16+0.2%₹87.10₹87.96₹84.81853,663
₹85.99+3.79+4.6%₹81.40₹86.80₹80.252,140,318
₹82.20-10.30-11.1%₹92.48₹92.51₹81.003,817,006
Ticker
NSE:SERVOTECH
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NSE
Currency
INR

What changed lately

Latest news

Servotech Renewable Power System Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹72.75 (+2.2%) on Sep 28, 2026

Servotech Renewable Power System Ltd Press Release Jul 21 2026

Jul 21, 2026

Closed ₹99.70 (-0.8%) on Jul 22, 2026

Servotech Renewable Power System Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹99.54 (+2.6%) on Jul 17, 2026

Servotech Renewable Power System Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹98.49 (-0.1%) on Jun 25, 2026

Press Release Jun 02 2026

Jun 2, 2026

Closed ₹101.25 (+3.3%) on Jun 2, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹96.12 (+0.8%) on May 7, 2026

Press Release May 01 2026

May 1, 2026

Closed ₹96.00 (+1.1%) on May 4, 2026

Press Release Apr 07 2026

Apr 7, 2026

Closed ₹77.60 (+9.9%) on Apr 8, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹68.54 (+10.2%) on Apr 1, 2026

Press Release Mar 11 2026

Mar 11, 2026

Closed ₹71.10 (+3.0%) on Mar 12, 2026

All Servotech Renewable Power System Ltd news

Decks

Servotech Renewable Power System Ltd on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
17 in the last 12 months · 90 in all · newest Sep 28, 2026 · oldest 2020
Decks
28 decks · latest Jul 21, 2026

Log in to ask 6ix AI your own questions about Servotech Renewable Power System Ltd.