Stock listing
NASDAQ:MNTK Montauk Renewables, Inc. Stock
Home listing (NASDAQ) of Montauk Renewables, Inc.
Follow Montauk Renewables, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MNTK
$2.41 USD +0.20 (+9.0%)
Close on Nov 2, 2026
- Day range
- $2.22 – $2.42 USDNov 2, 2026
- Volume
- 362,785 sharesNov 2, 2026
- Market cap
- $343.0M USDAt the close on Nov 2, 2026 · price × 142.3M shares outstanding
- 52-week range
- $1.07 – $3.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.25M USDMedian day 392,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNTK · Home | $2.41 USD | +0.20 (+9.0%) | 362,785 | $2.23 | $2.42 | $2.22 | $2.21 | Close on Nov 2, 2026 |
| JSE:MKR | 3,735.00c ZAC (South African cents) | +335.00 (+9.9%) | 627 | 3,500.00c | 3,735.00c | 3,500.00c | 3,400.00c | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MNTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.41 | +0.20 | +9.0% | $2.23 | $2.42 | $2.22 | 362,785 | |
| $2.21 | -0.16 | -6.8% | $2.36 | $2.40 | $2.15 | 510,861 | |
| $2.37 | +0.12 | +5.3% | $2.255 | $2.375 | $2.23 | 588,477 | |
| $2.25 | +0.01 | +0.4% | $2.25 | $2.27 | $2.13 | 389,370 | |
| $2.24 | +0.08 | +3.7% | $2.19 | $2.265 | $2.16 | 464,825 | |
| $2.16 | +0.03 | +1.4% | $2.14 | $2.21 | $2.07 | 374,354 | |
| $2.13 | +0.07 | +3.4% | $2.06 | $2.155 | $2.052 | 392,000 | |
| $2.06 | -0.06 | -2.8% | $2.12 | $2.13 | $2.025 | 425,000 | |
| $2.12 | +0.08 | +3.9% | $2.04 | $2.155 | $2.02 | 654,500 | |
| $2.04 | -0.04 | -1.9% | $2.08 | $2.16 | $2.025 | 389,500 | |
| $2.08 | -0.06 | -2.8% | $2.14 | $2.155 | $2.03 | 426,500 | |
| $2.14 | +0.02 | +0.9% | $2.15 | $2.255 | $2.10 | 467,100 | |
| $2.12 | -0.05 | -2.3% | $2.18 | $2.18 | $2.07 | 519,600 | |
| $2.17 | -0.18 | -7.7% | $2.31 | $2.325 | $2.14 | 696,300 | |
| $2.35 | -0.05 | -2.1% | $2.41 | $2.44 | $2.335 | 536,000 | |
| $2.40 | -0.13 | -5.1% | $2.53 | $2.54 | $2.345 | 707,300 | |
| $2.53 | -0.21 | -7.7% | $2.71 | $2.76 | $2.525 | 684,600 | |
| $2.74 | +0.08 | +3.0% | $2.65 | $2.769 | $2.63 | 707,600 | |
| $2.66 | 0.00 | 0.0% | $2.64 | $2.68 | $2.60 | 391,600 | |
| $2.66 | -0.25 | -8.6% | $2.94 | $2.98 | $2.61 | 1,409,500 | |
| $2.91 | +0.04 | +1.4% | $2.88 | $3.28 | $2.865 | 1,809,000 | |
| $2.87 | +0.08 | +2.9% | $2.81 | $2.91 | $2.79 | 512,500 | |
| $2.79 | +0.06 | +2.2% | $2.75 | $2.835 | $2.665 | 524,200 | |
| $2.73 | -0.21 | -7.1% | $2.94 | $2.95 | $2.685 | 926,100 | |
| $2.94 | +0.14 | +5.0% | $2.84 | $3.05 | $2.80 | 771,400 | |
| $2.80 | -0.13 | -4.4% | $2.92 | $2.92 | $2.72 | 1,155,200 | |
| $2.93 | +0.05 | +1.7% | $2.885 | $3.04 | $2.64 | 1,941,000 | |
| $2.88 | +0.605 | +26.6% | $2.29 | $2.97 | $2.26 | 3,467,500 | |
| $2.275 | -0.325 | -12.5% | $2.60 | $2.60 | $2.27 | 531,100 | |
| $2.60 | +0.27 | +11.6% | $2.35 | $2.62 | $2.30 | 580,800 | |
| $2.33 | +0.08 | +3.6% | $2.22 | $2.385 | $2.22 | 270,500 | |
| $2.25 | +0.05 | +2.3% | $2.20 | $2.29 | $2.16 | 801,400 | |
| $2.20 | -0.05 | -2.2% | $2.25 | $2.28 | $2.18 | 237,300 | |
| $2.25 | -0.04 | -1.7% | $2.23 | $2.388 | $2.23 | 255,800 | |
| $2.29 | +0.075 | +3.4% | $2.22 | $2.44 | $2.181 | 540,400 | |
| $2.215 | -0.425 | -16.1% | $2.65 | $2.65 | $2.205 | 751,900 | |
| $2.64 | +0.09 | +3.5% | $2.60 | $2.73 | $2.495 | 453,200 | |
| $2.55 | +0.09 | +3.7% | $2.46 | $2.56 | $2.43 | 298,700 | |
| $2.46 | -0.04 | -1.6% | $2.50 | $2.60 | $2.42 | 441,100 | |
| $2.50 | +0.27 | +12.1% | $2.21 | $2.50 | $2.17 | 703,900 | |
| $2.23 | -0.02 | -0.9% | $2.25 | $2.30 | $2.21 | 305,800 | |
| $2.25 | +0.12 | +5.6% | $2.13 | $2.25 | $2.08 | 446,200 | |
| $2.13 | +0.37 | +21.0% | $1.84 | $2.16 | $1.79 | 1,364,800 | |
| $1.76 | +0.04 | +2.3% | $1.72 | $1.82 | $1.72 | 107,400 | |
| $1.72 | -0.05 | -2.8% | $1.76 | $1.76 | $1.715 | 132,500 | |
| $1.77 | -0.03 | -1.7% | $1.81 | $1.86 | $1.745 | 61,800 | |
| $1.80 | +0.02 | +1.1% | $1.77 | $1.83 | $1.77 | 96,100 | |
| $1.78 | -0.04 | -2.2% | $1.82 | $1.82 | $1.77 | 71,800 | |
| $1.82 | -0.04 | -2.2% | $1.83 | $1.86 | $1.74 | 76,394 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.88 | $1.84 | 38,915 | |
| $1.88 | -0.01 | -0.5% | $1.90 | $1.935 | $1.86 | 77,900 | |
| $1.89 | -0.04 | -2.1% | $1.93 | $1.93 | $1.845 | 111,700 | |
| $1.93 | +0.09 | +4.9% | $1.88 | $1.98 | $1.87 | 239,200 | |
| $1.84 | -0.03 | -1.6% | $1.87 | $1.87 | $1.80 | 98,758 | |
| $1.87 | -0.01 | -0.5% | $1.86 | $1.88 | $1.805 | 203,493 | |
| $1.88 | 0.00 | 0.0% | $1.85 | $1.89 | $1.84 | 75,500 | |
| $1.88 | +0.02 | +1.1% | $1.82 | $1.91 | $1.82 | 123,300 | |
| $1.86 | +0.05 | +2.8% | $1.83 | $1.86 | $1.78 | 122,900 | |
| $1.81 | +0.10 | +5.8% | $1.76 | $1.84 | $1.70 | 149,060 | |
| $1.71 | -0.08 | -4.5% | $1.79 | $1.79 | $1.71 | 141,483 | |
| $1.79 | +0.09 | +5.3% | $1.70 | $1.81 | $1.69 | 147,400 | |
| $1.70 | -0.01 | -0.6% | $1.69 | $1.74 | $1.64 | 184,300 | |
| $1.71 | +0.01 | +0.6% | $1.69 | $1.72 | $1.67 | 184,200 | |
| $1.70 | 0.00 | 0.0% | $1.69 | $1.75 | $1.69 | 112,800 | |
| $1.70 | -0.01 | -0.6% | $1.71 | $1.74 | $1.66 | 137,100 |
- Ticker
- NASDAQ:MNTK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Montauk Renewables Schedules Third Quarter 2026 Conference Call for Monday, November 9, 2026, at 5: 30 p.m. ET
Latest earnings call · Aug 6, 2026
Montauk Renewables (NASDAQ:MNTK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Montauk Renewables (NASDAQ:MNTK) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:30 PM ET
Register
Replays
Montauk Renewables (NASDAQ:MNTK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptMontauk Renewables (NASDAQ:MNTK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptMontauk Renewables (NASDAQ:MNTK) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Montauk Renewables Celebrates Opening of Turkey, NC facility in Sampson County
Sep 15, 2026
Closed $2.25 (-1.7%) on Sep 16, 2026
Montauk Renewables Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $1.70 (-0.6%) on Aug 6, 2026
Montauk Renewables Schedules Second Quarter 2026 Conference Call for Thursday, August 6, 2026, at 8: 30 a.m. ET
Jul 27, 2026
Closed $1.82 (-4.2%) on Jul 28, 2026
Montauk Renewables Announces First Quarter 2026 Results
May 6, 2026
Closed $1.42 (-2.7%) on May 7, 2026
Montauk Renewables Schedules First Quarter 2026 Conference Call for Thursday, May 7, 2026, at 8: 30 a.m. ET
Apr 27, 2026
Closed $1.39 (-2.8%) on Apr 27, 2026
Montauk Renewables Announces Full Year 2025 Results
Mar 11, 2026
Closed $1.37 (-2.8%) on Mar 11, 2026
Montauk Renewables Schedules Full Year 2025 Conference Call for Thursday, March 12, 2026, at 8: 30 a.m. ET
Feb 26, 2026
Closed $1.54 (-2.5%) on Feb 27, 2026
Montauk Renewables Announces Third Quarter 2025 Results
Nov 5, 2025
Closed $1.95 (+7.1%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 6, 2025
Montauk Renewables, Inc. on 6ix
- Sector
- Energy
- News releases
- 9 in the last 12 months · 66 in all · newest Nov 2, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 24 decks · latest Aug 6, 2026
Where Montauk Renewables, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNTK · Home listing · This page | NASDAQ | United States | USD |
| JSE:MKR | JSE | South Africa | ZAC |
| BOATS:MNTK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Montauk Renewables, Inc.