Stock listing
HKEX:6960 Shuangdeng Group Co., Ltd. (雙登股份) 股價
Home listing (HKEX) of Shuangdeng Group Co., Ltd.
Follow Shuangdeng Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6960
$4.12 HKD -0.20 (-4.6%)
Close on Nov 3, 2026
- Day range
- $4.01 – $4.31 HKDNov 3, 2026
- Volume
- 70,500 sharesNov 3, 2026
- Market cap
- $1.41B HKDAt the close on Nov 3, 2026 · price × 342.6M shares outstanding
- 52-week range
- $3.66 – $21.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $656,765 HKDMedian day 75,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6960 · Home | $4.12 HKD | -0.20 (-4.6%) | 70,500 | $4.31 | $4.31 | $4.005 | $4.32 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6960 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.12 | -0.20 | -4.6% | $4.31 | $4.31 | $4.005 | 70,500 | |
| $4.32 | +0.19 | +4.6% | $4.15 | $4.46 | $4.09 | 197,500 | |
| $4.13 | +0.05 | +1.2% | $4.09 | $4.145 | $3.90 | 129,500 | |
| $4.08 | -0.01 | -0.2% | $4.09 | $4.09 | $3.81 | 45,500 | |
| $4.09 | +0.285 | +7.5% | $3.80 | $4.11 | $3.80 | 105,500 | |
| $3.805 | -0.175 | -4.4% | $3.98 | $3.98 | $3.66 | 228,000 | |
| $3.98 | -0.16 | -3.9% | $4.145 | $4.155 | $3.85 | 209,000 | |
| $4.14 | -0.025 | -0.6% | $4.145 | $4.145 | $3.85 | 377,000 | |
| $4.165 | -0.18 | -4.1% | $4.81 | $4.81 | $4.01 | 140,500 | |
| $4.345 | -0.255 | -5.5% | $4.80 | $4.935 | $4.015 | 285,000 | |
| $4.60 | -0.305 | -6.2% | $4.905 | $4.92 | $4.51 | 132,500 | |
| $4.905 | +0.075 | +1.6% | $4.825 | $4.905 | $4.78 | 50,500 | |
| $4.83 | -0.175 | -3.5% | $4.855 | $4.90 | $4.78 | 131,000 | |
| $5.005 | -0.17 | -3.3% | $5.02 | $5.25 | $5.00 | 63,500 | |
| $5.175 | -0.065 | -1.2% | $5.35 | $5.35 | $5.12 | 58,000 | |
| $5.24 | -0.24 | -4.4% | $5.315 | $5.395 | $5.20 | 173,500 | |
| $5.48 | -0.20 | -3.5% | $5.68 | $5.68 | $5.125 | 208,500 | |
| $5.68 | +0.075 | +1.3% | $5.77 | $5.77 | $5.68 | 28,500 | |
| $5.605 | -0.21 | -3.6% | $5.70 | $5.70 | $5.60 | 20,500 | |
| $5.815 | +0.005 | +0.1% | $5.70 | $6.065 | $5.70 | 47,900 | |
| $5.81 | -0.065 | -1.1% | $5.88 | $5.88 | $5.81 | 48,000 | |
| $5.875 | -0.095 | -1.6% | $5.975 | $5.975 | $5.875 | 17,000 | |
| $5.97 | -0.03 | -0.5% | $6.00 | $6.00 | $5.885 | 48,500 | |
| $6.00 | -0.09 | -1.5% | $6.00 | $6.00 | $5.925 | 67,500 | |
| $6.09 | +0.06 | +1.0% | $6.00 | $6.095 | $5.95 | 55,000 | |
| $6.03 | -0.12 | -2.0% | $5.995 | $6.03 | $5.99 | 17,000 | |
| $6.15 | -0.10 | -1.6% | $6.025 | $6.30 | $6.025 | 106,000 | |
| $6.25 | +0.17 | +2.8% | $6.15 | $6.29 | $6.15 | 57,500 | |
| $6.08 | -0.015 | -0.2% | $6.10 | $6.25 | $6.04 | 42,500 | |
| $6.095 | +0.045 | +0.7% | $6.05 | $6.295 | $6.01 | 75,500 | |
| $6.05 | -0.17 | -2.7% | $6.28 | $6.28 | $6.02 | 49,000 | |
| $6.22 | -0.075 | -1.2% | $6.005 | $6.265 | $6.005 | 33,500 | |
| $6.295 | +0.26 | +4.3% | $6.055 | $6.30 | $6.05 | 39,500 | |
| $6.035 | +0.015 | +0.2% | $6.00 | $6.32 | $5.915 | 116,000 | |
| $6.02 | -0.28 | -4.4% | $6.28 | $6.28 | $6.00 | 104,000 | |
| $6.30 | +0.01 | +0.2% | $6.10 | $6.30 | $6.10 | 92,000 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.34 | $6.125 | 75,000 | |
| $6.30 | -0.10 | -1.6% | $6.59 | $6.59 | $6.30 | 119,000 | |
| $6.40 | -0.23 | -3.5% | $6.63 | $6.66 | $6.40 | 111,000 | |
| $6.63 | -0.065 | -1.0% | $6.695 | $6.70 | $6.60 | 62,000 | |
| $6.695 | -0.015 | -0.2% | $6.71 | $6.78 | $6.58 | 68,000 | |
| $6.71 | +0.01 | +0.1% | $6.705 | $6.715 | $6.70 | 34,000 | |
| $6.70 | -0.10 | -1.5% | $6.84 | $6.84 | $6.60 | 57,000 | |
| $6.80 | -0.35 | -4.9% | $7.10 | $7.10 | $6.80 | 154,500 | |
| $7.15 | -0.15 | -2.1% | $7.30 | $7.35 | $7.15 | 58,500 | |
| $7.30 | -0.33 | -4.3% | $7.52 | $7.65 | $7.30 | 163,000 | |
| $7.63 | -0.07 | -0.9% | $7.51 | $7.63 | $7.50 | 25,000 | |
| $7.70 | +0.19 | +2.5% | $7.51 | $7.815 | $7.51 | 69,000 | |
| $7.51 | +0.06 | +0.8% | $7.70 | $7.84 | $7.38 | 43,000 | |
| $7.45 | -0.43 | -5.5% | $7.88 | $7.88 | $7.355 | 87,500 | |
| $7.88 | -0.12 | -1.5% | $8.00 | $8.00 | $7.52 | 53,000 | |
| $8.00 | +0.20 | +2.6% | $7.80 | $8.04 | $7.80 | 59,000 | |
| $7.80 | -0.49 | -5.9% | $8.045 | $8.045 | $7.71 | 89,500 | |
| $8.29 | +0.13 | +1.6% | $8.155 | $8.38 | $7.975 | 257,000 | |
| $8.16 | +0.52 | +6.8% | $7.64 | $8.20 | $7.64 | 207,000 | |
| $7.64 | +0.27 | +3.7% | $7.365 | $7.695 | $7.365 | 190,000 | |
| $7.37 | +0.02 | +0.3% | $7.30 | $7.47 | $7.30 | 75,000 | |
| $7.35 | -0.09 | -1.2% | $7.42 | $7.45 | $7.20 | 138,500 | |
| $7.44 | +0.11 | +1.5% | $7.34 | $7.68 | $7.20 | 367,000 | |
| $7.33 | +0.08 | +1.1% | $7.25 | $7.38 | $7.24 | 144,000 | |
| $7.25 | +0.17 | +2.4% | $7.08 | $7.28 | $7.06 | 79,500 | |
| $7.08 | -0.02 | -0.3% | $7.165 | $7.40 | $7.08 | 203,000 | |
| $7.10 | +0.28 | +4.1% | $6.64 | $7.23 | $6.64 | 151,500 | |
| $6.82 | -0.16 | -2.3% | $6.89 | $6.94 | $6.765 | 40,500 | |
| $6.98 | +0.03 | +0.4% | $6.95 | $6.98 | $6.63 | 193,500 |
- Ticker
- HKEX:6960
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $4.12 (-4.6%) on Nov 3, 2026
PROXY FORM
Oct 20, 2026
Closed $4.35 (-5.5%) on Oct 21, 2026
Notice of the 2026 second extraordinary general meeting
Oct 20, 2026
Closed $4.35 (-5.5%) on Oct 21, 2026
(1) Proposed appointment of independent non-executive director and (2) notice of the 2026 second extraordinary general meeting
Oct 20, 2026
Closed $4.35 (-5.5%) on Oct 21, 2026
Resignation of independent non-executive director; proposed appointment of independent non-executive director; and proposed changes in composition of board committees
Oct 20, 2026
Closed $4.35 (-5.5%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $5.81 (-1.1%) on Oct 5, 2026
Shuangdeng Group Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Where Shuangdeng Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6960 雙登股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:OB6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shuangdeng Group Co., Ltd.