Stock listing

BSE:HERANBA Heranba Industries Limited Share Price

Indian listing (BSE) of Heranba Industries Limited · home listing NSE:HERANBA

Follow Heranba Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:HERANBA

₹147.63 INR +2.62 (+1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HERANBA

Past year -50.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹145.00 – ₹149.00 INRNov 2, 2026
Volume: 20,635 sharesNov 2, 2026
Market cap: ₹5.91B INRAt the close on Nov 2, 2026 · price × 40.01M shares outstanding
52-week range: ₹144.20 – ₹300.05 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹16.86M INRMedian day 30,802 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HERANBA · Home	₹147.63 INR	+2.62 (+1.8%)	20,635	₹145.01	₹149.00	₹145.00	₹145.01	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HERANBA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹147.63	+2.62	+1.8%	₹145.01	₹149.00	₹145.00	20,635
Fri, Oct 30	₹145.01	-3.01	-2.0%	₹148.80	₹148.80	₹144.20	14,677
Thu, Oct 29	₹148.02	+0.02	0.0%	₹152.00	₹152.00	₹146.01	16,704
Wed, Oct 28	₹148.00	+0.69	+0.5%	₹148.01	₹152.40	₹146.30	12,912
Tue, Oct 27	₹147.31	+1.10	+0.8%	₹146.21	₹150.14	₹145.62	33,151
Mon, Oct 26	₹146.21	-1.05	-0.7%	₹152.00	₹152.00	₹144.30	26,834
Fri, Oct 23	₹147.26	-4.79	-3.2%	₹150.11	₹150.94	₹145.00	50,874
Thu, Oct 22	₹152.05	-4.47	-2.9%	₹156.58	₹156.58	₹149.65	69,738
Wed, Oct 21	₹156.52	-3.39	-2.1%	₹163.15	₹163.15	₹154.60	28,839
Mon, Oct 19	₹159.91	-4.21	-2.6%	₹164.89	₹166.99	₹159.49	32,930
Fri, Oct 16	₹164.12	+0.63	+0.4%	₹163.49	₹165.59	₹162.03	12,291
Thu, Oct 15	₹163.49	-3.16	-1.9%	₹164.11	₹167.53	₹162.03	16,911
Wed, Oct 14	₹166.65	+2.74	+1.7%	₹164.49	₹169.99	₹164.49	28,252
Tue, Oct 13	₹163.91	-0.07	0.0%	₹164.90	₹165.20	₹162.00	21,320
Mon, Oct 12	₹163.98	+1.93	+1.2%	₹161.90	₹167.49	₹161.70	22,073
Fri, Oct 9	₹162.05	0.00	0.0%	₹163.21	₹165.05	₹160.20	42,463
Thu, Oct 8	₹162.05	-7.22	-4.3%	₹170.00	₹170.61	₹161.00	62,832
Wed, Oct 7	₹169.27	+0.27	+0.2%	₹169.80	₹172.36	₹168.51	30,802
Tue, Oct 6	₹169.00	+1.42	+0.8%	₹167.15	₹173.90	₹166.20	30,617
Mon, Oct 5	₹167.58	-4.54	-2.6%	₹171.00	₹174.41	₹166.10	55,404
Fri, Oct 2	₹172.12	0.00	0.0%	₹172.12	₹172.12	₹172.12	0
Thu, Oct 1	₹172.12	-4.41	-2.5%	₹175.50	₹177.39	₹169.00	66,295
Wed, Sep 30	₹176.53	-2.04	-1.1%	₹178.57	₹183.44	₹176.00	40,668
Tue, Sep 29	₹178.57	-1.37	-0.8%	₹180.05	₹182.82	₹176.10	89,075
Mon, Sep 28	₹179.94	-7.66	-4.1%	₹187.90	₹188.78	₹179.00	103,604
Fri, Sep 25	₹187.60	+15.33	+8.9%	₹173.95	₹198.90	₹171.01	3,333,268
Thu, Sep 24	₹172.27	+0.78	+0.5%	₹171.00	₹174.99	₹168.40	38,960
Wed, Sep 23	₹171.49	+5.02	+3.0%	₹167.68	₹172.96	₹167.46	23,980
Tue, Sep 22	₹166.47	-0.61	-0.4%	₹169.75	₹169.85	₹165.00	19,818
Mon, Sep 21	₹167.08	+0.06	0.0%	₹169.00	₹169.00	₹165.94	22,561
Fri, Sep 18	₹167.02	+1.24	+0.7%	₹166.95	₹168.88	₹163.79	35,651
Thu, Sep 17	₹165.78	+2.47	+1.5%	₹163.30	₹166.26	₹163.30	15,592
Wed, Sep 16	₹163.31	-2.64	-1.6%	₹167.85	₹169.89	₹161.04	36,171
Tue, Sep 15	₹165.95	-5.63	-3.3%	₹172.43	₹173.79	₹165.00	25,094
Mon, Sep 14	₹171.58	0.00	0.0%	₹171.58	₹171.58	₹171.58	0
Fri, Sep 11	₹171.58	-0.72	-0.4%	₹172.30	₹174.00	₹168.50	43,044
Thu, Sep 10	₹172.30	-1.63	-0.9%	₹171.77	₹176.18	₹171.77	18,572
Wed, Sep 9	₹173.93	+1.13	+0.7%	₹173.62	₹174.97	₹170.51	31,477
Tue, Sep 8	₹172.80	-1.03	-0.6%	₹170.00	₹175.99	₹169.21	32,314
Mon, Sep 7	₹173.83	0.00	0.0%	₹173.83	₹173.83	₹173.83	0
Fri, Sep 4	₹173.83	-2.10	-1.2%	₹175.90	₹177.99	₹173.30	13,651
Thu, Sep 3	₹175.93	+0.70	+0.4%	₹174.64	₹179.78	₹174.64	34,394
Wed, Sep 2	₹175.23	-0.73	-0.4%	₹175.99	₹177.32	₹173.74	20,511
Tue, Sep 1	₹175.96	+3.38	+2.0%	₹172.58	₹180.00	₹170.59	75,220
Mon, Aug 31	₹172.58	+0.94	+0.5%	₹173.80	₹174.50	₹169.00	32,428
Fri, Aug 28	₹171.64	+1.95	+1.1%	₹174.00	₹174.00	₹170.00	18,761
Thu, Aug 27	₹169.69	-4.37	-2.5%	₹175.00	₹177.49	₹168.97	31,886
Wed, Aug 26	₹174.06	-0.21	-0.1%	₹176.85	₹176.85	₹173.46	16,709
Tue, Aug 25	₹174.27	-4.08	-2.3%	₹177.85	₹179.00	₹170.00	95,670
Mon, Aug 24	₹178.35	+13.47	+8.2%	₹171.24	₹186.80	₹168.00	423,003
Fri, Aug 21	₹164.88	+4.49	+2.8%	₹163.47	₹166.60	₹161.00	70,804
Thu, Aug 20	₹160.39	-2.60	-1.6%	₹163.10	₹164.99	₹158.23	95,355
Wed, Aug 19	₹162.99	+1.16	+0.7%	₹162.00	₹164.77	₹158.99	121,371
Tue, Aug 18	₹161.83	-4.40	-2.6%	₹167.00	₹167.55	₹161.00	56,731
Mon, Aug 17	₹166.23	-3.53	-2.1%	₹168.00	₹173.30	₹165.10	99,893
Fri, Aug 14	₹169.76	+1.96	+1.2%	₹167.80	₹174.53	₹167.80	51,257
Thu, Aug 13	₹167.80	-4.02	-2.3%	₹173.90	₹174.48	₹166.52	36,848
Wed, Aug 12	₹171.82	-2.15	-1.2%	₹177.00	₹177.00	₹171.00	25,124
Tue, Aug 11	₹173.97	-2.64	-1.5%	₹176.61	₹179.97	₹173.26	20,308
Mon, Aug 10	₹176.61	-2.17	-1.2%	₹177.90	₹180.00	₹175.91	29,410
Fri, Aug 7	₹178.78	-0.27	-0.2%	₹181.00	₹181.99	₹176.04	26,957
Thu, Aug 6	₹179.05	-0.13	-0.1%	₹179.43	₹182.38	₹178.10	30,476
Wed, Aug 5	₹179.18	-2.12	-1.2%	₹182.07	₹185.80	₹178.26	27,091
Tue, Aug 4	₹181.30	-1.44	-0.8%	₹182.74	₹183.98	₹180.00	14,763
Mon, Aug 3	₹182.74	+3.17	+1.8%	₹179.57	₹187.18	₹178.48	37,947