Stock listing
KRX:007590 Dongbang Agro Corp (동방아그로) 주가
Follow Dongbang Agro Corp into a list and get an email when it puts out news.
Share price · KRX:007590
₩5,330.00 KRW -20.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩5,310.00 – ₩5,370.00 KRWOct 30, 2026
- Volume
- 534 sharesOct 30, 2026
- Market cap
- ₩67.25B KRWAt the close on Oct 30, 2026 · price × 12.62M shares outstanding
- 52-week range
- ₩5,270.00 – ₩6,280.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.53M KRWMedian day 3,032 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,330.00 | -20.00 | -0.4% | ₩5,370.00 | ₩5,370.00 | ₩5,310.00 | 534 | |
| ₩5,350.00 | +30.00 | +0.6% | ₩5,340.00 | ₩5,370.00 | ₩5,290.00 | 8,608 | |
| ₩5,320.00 | -70.00 | -1.3% | ₩5,450.00 | ₩5,450.00 | ₩5,320.00 | 9,454 | |
| ₩5,390.00 | +10.00 | +0.2% | ₩5,410.00 | ₩5,440.00 | ₩5,360.00 | 1,433 | |
| ₩5,380.00 | -10.00 | -0.2% | ₩5,420.00 | ₩5,430.00 | ₩5,350.00 | 3,997 | |
| ₩5,390.00 | -40.00 | -0.7% | ₩5,460.00 | ₩5,480.00 | ₩5,360.00 | 6,498 | |
| ₩5,430.00 | -70.00 | -1.3% | ₩5,520.00 | ₩5,540.00 | ₩5,390.00 | 11,808 | |
| ₩5,500.00 | -60.00 | -1.1% | ₩5,520.00 | ₩5,550.00 | ₩5,460.00 | 10,923 | |
| ₩5,560.00 | +20.00 | +0.4% | ₩5,560.00 | ₩5,580.00 | ₩5,530.00 | 1,025 | |
| ₩5,540.00 | -20.00 | -0.4% | ₩5,500.00 | ₩5,550.00 | ₩5,500.00 | 436 | |
| ₩5,560.00 | +20.00 | +0.4% | ₩5,540.00 | ₩5,570.00 | ₩5,520.00 | 378 | |
| ₩5,540.00 | 0.00 | 0.0% | ₩5,540.00 | ₩5,540.00 | ₩5,450.00 | 3,807 | |
| ₩5,540.00 | +10.00 | +0.2% | ₩5,550.00 | ₩5,550.00 | ₩5,490.00 | 2,065 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,470.00 | ₩5,530.00 | ₩5,460.00 | 4,112 | |
| ₩5,530.00 | -10.00 | -0.2% | ₩5,550.00 | ₩5,570.00 | ₩5,440.00 | 2,336 | |
| ₩5,540.00 | 0.00 | 0.0% | ₩5,510.00 | ₩5,570.00 | ₩5,510.00 | 359 | |
| ₩5,540.00 | +10.00 | +0.2% | ₩5,540.00 | ₩5,550.00 | ₩5,540.00 | 1,572 | |
| ₩5,530.00 | -70.00 | -1.3% | ₩5,580.00 | ₩5,580.00 | ₩5,490.00 | 6,422 | |
| ₩5,600.00 | +20.00 | +0.4% | ₩5,580.00 | ₩5,600.00 | ₩5,550.00 | 4,837 | |
| ₩5,580.00 | -10.00 | -0.2% | ₩5,600.00 | ₩5,610.00 | ₩5,560.00 | 240 | |
| ₩5,590.00 | +50.00 | +0.9% | ₩5,630.00 | ₩5,630.00 | ₩5,540.00 | 6,937 | |
| ₩5,540.00 | -20.00 | -0.4% | ₩5,560.00 | ₩5,560.00 | ₩5,510.00 | 1,447 | |
| ₩5,560.00 | -10.00 | -0.2% | ₩5,570.00 | ₩5,570.00 | ₩5,520.00 | 1,485 | |
| ₩5,570.00 | 0.00 | 0.0% | ₩5,580.00 | ₩5,590.00 | ₩5,530.00 | 1,356 | |
| ₩5,570.00 | +10.00 | +0.2% | ₩5,590.00 | ₩5,590.00 | ₩5,550.00 | 3,697 | |
| ₩5,560.00 | -40.00 | -0.7% | ₩5,590.00 | ₩5,590.00 | ₩5,550.00 | 1,055 | |
| ₩5,600.00 | +20.00 | +0.4% | ₩5,590.00 | ₩5,600.00 | ₩5,540.00 | 1,136 | |
| ₩5,580.00 | +70.00 | +1.3% | ₩5,500.00 | ₩5,590.00 | ₩5,490.00 | 1,221 | |
| ₩5,510.00 | -10.00 | -0.2% | ₩5,520.00 | ₩5,520.00 | ₩5,460.00 | 2,096 | |
| ₩5,520.00 | -60.00 | -1.1% | ₩5,570.00 | ₩5,600.00 | ₩5,460.00 | 9,009 | |
| ₩5,580.00 | -20.00 | -0.4% | ₩5,590.00 | ₩5,590.00 | ₩5,560.00 | 334 | |
| ₩5,600.00 | 0.00 | 0.0% | ₩5,600.00 | ₩5,600.00 | ₩5,550.00 | 398 | |
| ₩5,600.00 | 0.00 | 0.0% | ₩5,600.00 | ₩5,600.00 | ₩5,570.00 | 342 | |
| ₩5,600.00 | +20.00 | +0.4% | ₩5,590.00 | ₩5,600.00 | ₩5,560.00 | 1,001 | |
| ₩5,580.00 | -10.00 | -0.2% | ₩5,620.00 | ₩5,620.00 | ₩5,540.00 | 3,254 | |
| ₩5,590.00 | 0.00 | 0.0% | ₩5,590.00 | ₩5,600.00 | ₩5,580.00 | 1,237 | |
| ₩5,590.00 | 0.00 | 0.0% | ₩5,600.00 | ₩5,650.00 | ₩5,570.00 | 1,318 | |
| ₩5,590.00 | -10.00 | -0.2% | ₩5,650.00 | ₩5,650.00 | ₩5,570.00 | 4,527 | |
| ₩5,600.00 | 0.00 | 0.0% | ₩5,600.00 | ₩5,620.00 | ₩5,560.00 | 3,119 | |
| ₩5,600.00 | -10.00 | -0.2% | ₩5,600.00 | ₩5,610.00 | ₩5,570.00 | 5,122 | |
| ₩5,610.00 | -20.00 | -0.4% | ₩5,650.00 | ₩5,650.00 | ₩5,580.00 | 1,014 | |
| ₩5,630.00 | +20.00 | +0.4% | ₩5,630.00 | ₩5,630.00 | ₩5,560.00 | 6,389 | |
| ₩5,610.00 | -10.00 | -0.2% | ₩5,600.00 | ₩5,650.00 | ₩5,580.00 | 2,705 | |
| ₩5,620.00 | +40.00 | +0.7% | ₩5,590.00 | ₩5,620.00 | ₩5,580.00 | 1,551 | |
| ₩5,580.00 | +20.00 | +0.4% | ₩5,560.00 | ₩5,580.00 | ₩5,540.00 | 937 | |
| ₩5,560.00 | -30.00 | -0.5% | ₩5,640.00 | ₩5,640.00 | ₩5,520.00 | 6,335 | |
| ₩5,590.00 | +20.00 | +0.4% | ₩5,570.00 | ₩5,590.00 | ₩5,510.00 | 6,886 | |
| ₩5,570.00 | +30.00 | +0.5% | ₩5,590.00 | ₩5,590.00 | ₩5,520.00 | 2,325 | |
| ₩5,540.00 | -20.00 | -0.4% | ₩5,610.00 | ₩5,610.00 | ₩5,510.00 | 6,529 | |
| ₩5,560.00 | -40.00 | -0.7% | ₩5,600.00 | ₩5,640.00 | ₩5,270.00 | 20,855 | |
| ₩5,600.00 | +20.00 | +0.4% | ₩5,640.00 | ₩5,650.00 | ₩5,580.00 | 2,945 | |
| ₩5,580.00 | -50.00 | -0.9% | ₩5,650.00 | ₩5,650.00 | ₩5,570.00 | 4,889 | |
| ₩5,630.00 | 0.00 | 0.0% | ₩5,660.00 | ₩5,660.00 | ₩5,600.00 | 2,246 | |
| ₩5,630.00 | +40.00 | +0.7% | ₩5,590.00 | ₩5,640.00 | ₩5,580.00 | 1,357 | |
| ₩5,590.00 | +10.00 | +0.2% | ₩5,570.00 | ₩5,610.00 | ₩5,550.00 | 3,242 | |
| ₩5,580.00 | -40.00 | -0.7% | ₩5,620.00 | ₩5,620.00 | ₩5,520.00 | 26,731 | |
| ₩5,620.00 | -20.00 | -0.4% | ₩5,630.00 | ₩5,630.00 | ₩5,560.00 | 3,362 | |
| ₩5,640.00 | 0.00 | 0.0% | ₩5,640.00 | ₩5,680.00 | ₩5,600.00 | 4,195 | |
| ₩5,640.00 | 0.00 | 0.0% | ₩5,640.00 | ₩5,660.00 | ₩5,540.00 | 13,816 | |
| ₩5,640.00 | +10.00 | +0.2% | ₩5,630.00 | ₩5,660.00 | ₩5,570.00 | 5,771 | |
| ₩5,630.00 | +160.00 | +2.9% | ₩5,560.00 | ₩5,710.00 | ₩5,510.00 | 12,648 | |
| ₩5,470.00 | +20.00 | +0.4% | ₩5,450.00 | ₩5,610.00 | ₩5,430.00 | 17,910 |
- Ticker
- KRX:007590
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Dongbang Agro Wins 86 Billion Won Order
Latest news
Dongbang Agro Wins 86 Billion Won Order
Feb 5, 2026
Closed ₩5,810.00 (-0.2%) on Feb 6, 2026
Dongbang Agro Corp on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dongbang Agro Corp.