Stock listing
BSE:GRAMEVA Grameva Limited Share Price
Follow Grameva Limited into a list and get an email when it puts out news.
Share price · BSE:GRAMEVA
₹74.90 INR +1.65 (+2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹69.60 – ₹75.00 INROct 30, 2026
- Volume
- 74 sharesOct 30, 2026
- Traded on an average day
- ₹69,885 INRMedian day 472 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GRAMEVA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.90 | +1.65 | +2.3% | ₹69.60 | ₹75.00 | ₹69.60 | 74 | |
| ₹73.25 | +3.39 | +4.9% | ₹71.20 | ₹73.35 | ₹66.50 | 610 | |
| ₹69.86 | -3.37 | -4.6% | ₹69.60 | ₹73.00 | ₹69.60 | 271 | |
| ₹73.23 | -3.85 | -5.0% | ₹79.88 | ₹79.90 | ₹73.23 | 648 | |
| ₹77.08 | -4.05 | -5.0% | ₹80.00 | ₹83.99 | ₹77.08 | 117 | |
| ₹81.13 | -4.27 | -5.0% | ₹82.00 | ₹82.00 | ₹81.13 | 200 | |
| ₹85.40 | -1.58 | -1.8% | ₹89.68 | ₹89.68 | ₹83.00 | 365 | |
| ₹86.98 | -0.45 | -0.5% | ₹87.50 | ₹95.99 | ₹83.00 | 3,850 | |
| ₹87.43 | +7.66 | +9.6% | ₹85.99 | ₹87.74 | ₹80.55 | 2,128 | |
| ₹79.77 | +7.25 | +10.0% | ₹72.52 | ₹79.77 | ₹72.52 | 7,104 | |
| ₹72.52 | +6.36 | +9.6% | ₹69.90 | ₹72.77 | ₹69.47 | 1,428 | |
| ₹66.16 | +0.06 | +0.1% | ₹66.10 | ₹69.90 | ₹65.00 | 441 | |
| ₹66.10 | -3.80 | -5.4% | ₹69.70 | ₹69.70 | ₹66.05 | 45 | |
| ₹69.90 | +2.46 | +3.6% | ₹72.55 | ₹72.55 | ₹64.00 | 377 | |
| ₹67.44 | -6.23 | -8.5% | ₹71.10 | ₹72.88 | ₹67.25 | 436 | |
| ₹73.67 | -0.26 | -0.4% | ₹73.77 | ₹73.77 | ₹69.30 | 55 | |
| ₹73.93 | +1.76 | +2.4% | ₹73.97 | ₹73.97 | ₹73.93 | 94 | |
| ₹72.17 | -3.71 | -4.9% | ₹79.40 | ₹79.40 | ₹72.09 | 1,919 | |
| ₹75.88 | -3.82 | -4.8% | ₹80.49 | ₹81.00 | ₹75.72 | 460 | |
| ₹79.70 | +1.71 | +2.2% | ₹79.98 | ₹79.98 | ₹79.70 | 43 | |
| ₹77.99 | +3.55 | +4.8% | ₹74.44 | ₹77.99 | ₹70.72 | 1,805 | |
| ₹74.44 | -3.91 | -5.0% | ₹76.00 | ₹76.00 | ₹74.44 | 881 | |
| ₹78.35 | -3.15 | -3.9% | ₹77.70 | ₹81.00 | ₹77.50 | 623 | |
| ₹81.50 | +0.33 | +0.4% | ₹81.17 | ₹81.50 | ₹81.17 | 100 | |
| ₹81.17 | -3.93 | -4.6% | ₹81.10 | ₹85.00 | ₹81.05 | 304 | |
| ₹85.10 | -3.89 | -4.4% | ₹87.75 | ₹87.75 | ₹85.00 | 194 | |
| ₹88.99 | -1.00 | -1.1% | ₹89.97 | ₹89.97 | ₹88.99 | 10 | |
| ₹89.99 | +0.49 | +0.5% | ₹90.00 | ₹90.00 | ₹89.55 | 31 | |
| ₹89.50 | +3.50 | +4.1% | ₹89.99 | ₹89.99 | ₹89.50 | 3 | |
| ₹86.00 | -4.50 | -5.0% | ₹89.59 | ₹89.59 | ₹85.98 | 815 | |
| ₹90.50 | 0.00 | 0.0% | ₹90.50 | ₹90.50 | ₹90.50 | 3 | |
| ₹90.50 | -0.47 | -0.5% | ₹86.55 | ₹90.90 | ₹86.55 | 1,194 | |
| ₹90.97 | -0.82 | -0.9% | ₹91.00 | ₹91.00 | ₹90.97 | 21 | |
| ₹91.79 | +2.50 | +2.8% | ₹91.99 | ₹91.99 | ₹85.20 | 385 | |
| ₹89.29 | -0.01 | 0.0% | ₹85.20 | ₹89.30 | ₹85.20 | 593 | |
| ₹89.30 | -4.50 | -4.8% | ₹89.11 | ₹92.89 | ₹89.11 | 265 | |
| ₹93.80 | +3.85 | +4.3% | ₹86.60 | ₹94.00 | ₹85.55 | 543 | |
| ₹89.95 | -1.05 | -1.2% | ₹90.99 | ₹91.00 | ₹86.60 | 1,803 | |
| ₹91.00 | +1.36 | +1.5% | ₹91.00 | ₹91.00 | ₹91.00 | 101 | |
| ₹89.64 | +1.86 | +2.1% | ₹85.00 | ₹92.00 | ₹83.45 | 391 | |
| ₹87.78 | -0.07 | -0.1% | ₹83.60 | ₹92.24 | ₹83.60 | 26 | |
| ₹87.85 | +2.75 | +3.2% | ₹80.85 | ₹89.35 | ₹80.85 | 2,940 | |
| ₹85.10 | -1.65 | -1.9% | ₹87.15 | ₹87.15 | ₹85.10 | 25 | |
| ₹86.75 | +4.10 | +5.0% | ₹82.45 | ₹86.75 | ₹78.55 | 1,946 | |
| ₹82.65 | -0.20 | -0.2% | ₹82.85 | ₹82.85 | ₹82.65 | 12 | |
| ₹82.85 | -3.15 | -3.7% | ₹86.00 | ₹86.00 | ₹81.70 | 240 | |
| ₹86.00 | +0.85 | +1.0% | ₹80.90 | ₹87.50 | ₹80.90 | 591 | |
| ₹85.15 | 0.00 | 0.0% | ₹85.15 | ₹85.15 | ₹85.15 | 0 | |
| ₹85.15 | +1.65 | +2.0% | ₹87.65 | ₹87.65 | ₹82.95 | 858 | |
| ₹83.50 | +3.70 | +4.6% | ₹75.85 | ₹83.75 | ₹75.85 | 1,477 | |
| ₹79.80 | -4.20 | -5.0% | ₹79.80 | ₹79.80 | ₹79.80 | 483 | |
| ₹84.00 | -4.00 | -4.5% | ₹88.00 | ₹89.00 | ₹84.00 | 1,048 | |
| ₹88.00 | +4.00 | +4.8% | ₹88.20 | ₹88.20 | ₹79.80 | 1,875 | |
| ₹84.00 | -3.80 | -4.3% | ₹87.00 | ₹87.00 | ₹83.45 | 626 | |
| ₹87.80 | +2.25 | +2.6% | ₹89.80 | ₹89.80 | ₹82.00 | 692 | |
| ₹85.55 | -2.65 | -3.0% | ₹89.50 | ₹92.35 | ₹84.00 | 1,537 | |
| ₹88.20 | -4.50 | -4.9% | ₹90.00 | ₹97.30 | ₹88.10 | 3,956 | |
| ₹92.70 | -0.40 | -0.4% | ₹93.10 | ₹93.10 | ₹88.45 | 541 | |
| ₹93.10 | +2.25 | +2.5% | ₹90.40 | ₹95.00 | ₹90.40 | 1,048 | |
| ₹90.85 | -4.75 | -5.0% | ₹90.85 | ₹90.85 | ₹90.85 | 1,118 | |
| ₹95.60 | -2.40 | -2.4% | ₹97.55 | ₹97.55 | ₹95.60 | 20 | |
| ₹98.00 | -3.00 | -3.0% | ₹98.00 | ₹98.00 | ₹98.00 | 893 | |
| ₹101.00 | +1.00 | +1.0% | ₹102.95 | ₹102.95 | ₹98.00 | 494 | |
| ₹100.00 | +4.05 | +4.2% | ₹100.00 | ₹100.00 | ₹100.00 | 11 |
- Ticker
- BSE:GRAMEVA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Reply To The Clarification Sought On Price Movement Of The Company''s Shares
Latest news
Reply To The Clarification Sought On Price Movement Of The Company''s Shares
Oct 23, 2026
Closed ₹81.13 (-5.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹73.93 (+2.4%) on Oct 7, 2026
Grameva Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹84.00 (-4.5%) on Aug 17, 2026
Grameva Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹88.00 (+4.8%) on Aug 14, 2026
Grameva Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹88.20 (-4.9%) on Aug 10, 2026
Grameva Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹93.10 (+2.5%) on Aug 6, 2026
Grameva Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹104.20 (+5.0%) on Jul 10, 2026
Grameva Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹94.55 (-5.0%) on Jul 8, 2026
Grameva Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹116.00 (+5.0%) on Jul 2, 2026
Grameva Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹95.48 (+5.0%) on Jun 25, 2026
Grameva Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 37 in the last 12 months · 80 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Grameva Limited.