Stock listing

BSE:GPTINFRA GPT Infraprojects Limited Share Price

Indian listing (BSE) of GPT Infraprojects Limited · home listing NSE:GPTINFRA

Follow GPT Infraprojects Limited into a list and get an email when it puts out news.

Home listing price · NSE:GPTINFRA

₹113.14 INR +0.95 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GPTINFRA

Past year +6.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹112.02 – ₹114.19 INRNov 2, 2026
Volume
52,343 sharesNov 2, 2026
Market cap
₹14.30B INRAt the close on Nov 2, 2026 · price × 126.4M shares outstanding
52-week range
₹96.22 – ₹150.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹30.21M INRMedian day 114,845 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
GPT Infraprojects Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GPTINFRA · Home₹113.14 INR+0.95 (+0.8%)52,343₹112.50₹114.19₹112.02₹112.19Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GPTINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹113.14+0.95+0.8%₹112.50₹114.19₹112.0252,343
₹112.19-1.04-0.9%₹112.96₹115.48₹111.16166,522
₹113.23+1.09+1.0%₹112.56₹114.50₹112.1488,343
₹112.14+0.90+0.8%₹110.05₹112.65₹110.0540,985
₹111.24+0.72+0.7%₹109.80₹113.33₹109.8078,664
₹110.52-2.08-1.8%₹112.60₹116.00₹109.26323,737
₹112.60-2.30-2.0%₹114.90₹118.90₹109.00173,574
₹114.90-1.75-1.5%₹116.65₹116.84₹114.0064,165
₹116.65-4.63-3.8%₹121.90₹121.90₹115.40201,285
₹121.28-4.32-3.4%₹129.95₹130.90₹120.20773,244
₹125.60+0.84+0.7%₹124.00₹126.34₹122.0078,948
₹124.76-0.37-0.3%₹124.05₹126.08₹122.18225,906
₹125.13+3.14+2.6%₹121.99₹128.00₹121.03212,079
₹121.99+1.52+1.3%₹120.11₹123.36₹118.90113,163
₹120.47-1.41-1.2%₹121.88₹124.48₹118.44186,650
₹121.88+0.69+0.6%₹122.52₹127.99₹119.82216,420
₹121.19-8.87-6.8%₹130.00₹130.20₹120.10474,533
₹130.06+8.44+6.9%₹121.62₹134.97₹120.201,834,242
₹121.62+1.24+1.0%₹120.38₹122.29₹120.00148,536
₹120.38+1.72+1.4%₹122.60₹122.60₹117.80470,025
₹118.660.000.0%₹118.66₹118.66₹118.660
₹118.66+0.32+0.3%₹118.33₹121.90₹116.121,103,389
₹118.34+2.62+2.3%₹116.57₹119.40₹114.10162,220
₹115.72-0.55-0.5%₹116.27₹117.69₹113.94228,789
₹116.27+1.84+1.6%₹115.25₹118.88₹113.30284,889
₹114.43+0.91+0.8%₹115.99₹116.90₹112.50124,954
₹113.52-2.77-2.4%₹116.15₹116.41₹113.00109,085
₹116.29-1.87-1.6%₹118.99₹119.94₹115.45148,368
₹118.16-0.26-0.2%₹117.60₹119.50₹117.50152,627
₹118.42-0.54-0.5%₹120.00₹120.00₹117.90107,219
₹118.96+5.40+4.8%₹119.17₹123.32₹116.353,008,060
₹113.56+2.56+2.3%₹109.80₹114.00₹109.80125,495
₹111.00-0.72-0.6%₹111.72₹112.51₹109.65114,845
₹111.72-0.49-0.4%₹113.00₹113.24₹109.25131,226
₹112.210.000.0%₹112.21₹112.21₹112.210
₹112.21-1.26-1.1%₹112.10₹113.00₹111.0059,297
₹113.47+2.08+1.9%₹113.00₹114.80₹112.12239,257
₹111.39-0.030.0%₹111.24₹114.71₹109.92374,389
₹111.42-0.68-0.6%₹111.20₹113.00₹110.50143,162
₹112.100.000.0%₹112.10₹112.10₹112.100
₹112.10+1.22+1.1%₹110.87₹113.30₹110.50108,936
₹110.88+0.17+0.2%₹111.80₹115.19₹108.36380,682
₹110.71+2.99+2.8%₹107.55₹119.13₹106.411,296,483
₹107.72-2.94-2.7%₹110.55₹111.59₹107.35111,339
₹110.66-1.25-1.1%₹111.30₹112.30₹110.4171,885
₹111.91-1.67-1.5%₹113.58₹114.05₹111.6082,362
₹113.58-0.20-0.2%₹113.72₹114.80₹112.4051,050
₹113.78-0.55-0.5%₹114.00₹115.05₹112.2198,971
₹114.33+0.99+0.9%₹114.10₹115.49₹113.1174,308
₹113.34+0.93+0.8%₹112.41₹114.44₹112.4153,540
₹112.41-0.46-0.4%₹112.82₹114.20₹111.3066,418
₹112.87-0.16-0.1%₹112.50₹116.03₹111.35139,183
₹113.03-2.09-1.8%₹115.12₹115.12₹112.00101,628
₹115.12+0.06+0.1%₹114.40₹116.59₹114.0635,571
₹115.06-0.74-0.6%₹115.51₹115.51₹112.9070,954
₹115.80-0.93-0.8%₹115.51₹117.99₹115.0037,076
₹116.73-2.14-1.8%₹118.28₹118.28₹115.0142,285
₹118.87+2.37+2.0%₹116.27₹120.19₹115.21104,185
₹116.50+1.68+1.5%₹113.85₹117.80₹113.85108,814
₹114.82-0.97-0.8%₹115.65₹115.66₹114.1453,612
₹115.79-2.20-1.9%₹117.62₹117.99₹115.3064,231
₹117.99+0.74+0.6%₹117.25₹119.43₹116.00106,456
₹117.25+4.42+3.9%₹113.39₹118.00₹112.64208,284
₹112.83-1.19-1.0%₹114.99₹114.99₹110.00384,166
₹114.02-4.60-3.9%₹117.00₹118.85₹113.50251,340
Ticker
BSE:GPTINFRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Gpt Infraprojects Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹114.02 (-3.9%) on Aug 3, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹119.22 (-0.5%) on May 21, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹102.02 (-3.6%) on Jan 29, 2026

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹108.94 (+2.5%) on Nov 7, 2025

Press Release Oct 25 2025

Oct 25, 2025

Press Release Aug 18 2025

Aug 18, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release Jul 21 2025

Jul 21, 2025

Press Release Jul 04 2025

Jul 4, 2025

Press Release May 16 2025

May 16, 2025

All GPT Infraprojects Limited news

Decks

GPT Infraprojects Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
4 in the last 12 months · 58 in all · newest Aug 1, 2026 · oldest 2020
Decks
34 decks · latest August 2026

Where GPT Infraprojects Limited is listed

ListingExchangeCountryCurrency
NSE:GPTINFRA · Home listingNSEIndiaINR
BSE:GPTINFRA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about GPT Infraprojects Limited.