Stock listing

BSE:FINOPB FINO Payments Bank Ltd. Share Price

Indian listing (BSE) of FINO Payments Bank Ltd. · home listing NSE:FINOPB

Follow FINO Payments Bank Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:FINOPB

₹120.30 INR +4.67 (+4.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FINOPB

Past year -57.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹114.50 – ₹122.17 INRNov 4, 2026
Volume
361,037 sharesNov 4, 2026
Market cap
₹10.01B INRAt the close on Nov 4, 2026 · price × 83.22M shares outstanding
52-week range
₹110.03 – ₹326.70 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹99.19M INRMedian day 175,608 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
FINO Payments Bank Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FINOPB · Home₹120.30 INR+4.67 (+4.0%)361,037₹116.48₹122.17₹114.50₹115.63Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:FINOPB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹120.30+4.67+4.0%₹116.48₹122.17₹114.50361,037
₹115.63-0.71-0.6%₹116.34₹117.98₹115.01124,732
₹116.34-0.49-0.4%₹114.10₹118.50₹114.10195,755
₹116.83-6.15-5.0%₹121.00₹122.70₹115.10717,743
₹122.98+1.33+1.1%₹122.47₹123.96₹121.00113,726
₹121.65+0.30+0.2%₹121.35₹123.49₹121.01160,556
₹121.35+1.78+1.5%₹120.00₹122.44₹118.96243,563
₹119.57-1.97-1.6%₹121.55₹123.00₹117.91143,448
₹121.54-4.20-3.3%₹125.74₹125.74₹119.00267,564
₹125.74+0.09+0.1%₹125.65₹128.00₹123.10175,902
₹125.65-5.77-4.4%₹131.42₹131.47₹124.91187,437
₹131.42-2.68-2.0%₹134.47₹134.50₹130.22131,384
₹134.10+1.35+1.0%₹132.75₹135.51₹130.25163,857
₹132.75-2.73-2.0%₹134.65₹135.11₹132.16137,160
₹135.48-0.33-0.2%₹135.85₹136.98₹133.44164,316
₹135.810.000.0%₹135.81₹136.67₹131.54337,385
₹135.81-3.61-2.6%₹139.80₹140.44₹134.46624,672
₹139.42-6.11-4.2%₹140.00₹145.30₹137.512,686,762
₹145.53+16.77+13.0%₹134.00₹150.95₹134.0026,642,006
₹128.76+0.47+0.4%₹128.29₹129.26₹127.2455,775
₹128.29-0.21-0.2%₹130.00₹130.80₹127.8871,195
₹128.50+0.28+0.2%₹130.75₹130.90₹127.20140,754
₹128.220.000.0%₹128.22₹128.22₹128.220
₹128.22+1.01+0.8%₹127.21₹129.90₹125.01146,312
₹127.21-2.02-1.6%₹129.85₹131.06₹126.30135,642
₹129.23+2.00+1.6%₹127.65₹130.05₹125.05175,313
₹127.23-1.02-0.8%₹128.88₹128.88₹126.20121,176
₹128.25-1.03-0.8%₹128.10₹129.35₹127.21171,278
₹129.28-3.40-2.6%₹132.10₹132.68₹129.00213,176
₹132.68-0.34-0.3%₹132.00₹134.29₹132.00272,069
₹133.02-1.80-1.3%₹135.20₹136.89₹131.40152,627
₹134.82-0.66-0.5%₹135.49₹136.49₹134.30108,299
₹135.48-0.95-0.7%₹135.87₹137.70₹135.0082,685
₹136.43+0.38+0.3%₹136.05₹138.37₹135.2687,730
₹136.05-1.68-1.2%₹141.23₹146.80₹135.20504,308
₹137.73-2.10-1.5%₹141.00₹141.96₹137.03136,375
₹139.830.000.0%₹139.83₹139.83₹139.830
₹139.83-0.12-0.1%₹140.50₹141.78₹137.21229,846
₹139.95+2.31+1.7%₹137.90₹141.54₹137.41463,691
₹137.64-2.33-1.7%₹138.57₹140.00₹137.10105,045
₹139.97+1.07+0.8%₹137.71₹142.37₹137.50223,021
₹138.90-0.43-0.3%₹139.34₹142.69₹137.81187,350
₹139.33-0.90-0.6%₹140.25₹142.90₹138.5082,299
₹140.23-0.26-0.2%₹141.92₹142.90₹139.58134,565
₹140.49+4.05+3.0%₹137.12₹145.78₹135.00871,541
₹136.44-2.94-2.1%₹139.00₹139.79₹131.83334,325
₹139.38-2.19-1.5%₹141.99₹142.20₹138.50138,073
₹141.57-1.49-1.0%₹141.05₹144.19₹141.00109,487
₹143.06-2.48-1.7%₹147.40₹148.39₹142.00170,887
₹145.54+0.010.0%₹145.52₹148.07₹144.3794,020
₹145.53-2.38-1.6%₹147.30₹147.80₹145.00164,819
₹147.91+1.98+1.4%₹145.93₹151.82₹145.93294,002
₹145.93-0.23-0.2%₹146.06₹146.99₹145.20126,191
₹146.16-0.87-0.6%₹148.00₹149.66₹145.25169,628
₹147.03-4.71-3.1%₹150.60₹150.95₹146.00201,019
₹151.74+4.79+3.3%₹147.49₹153.00₹147.00508,594
₹146.95-3.29-2.2%₹150.26₹151.98₹145.35458,055
₹150.24-13.46-8.2%₹158.00₹158.00₹149.001,323,230
₹163.70+3.24+2.0%₹160.60₹165.50₹160.00421,407
₹160.46-2.01-1.2%₹163.65₹164.65₹159.10374,355
₹162.47+4.90+3.1%₹158.73₹164.25₹155.06658,071
₹157.57+2.61+1.7%₹154.90₹158.99₹153.31304,253
₹154.96-4.72-3.0%₹161.00₹161.30₹153.15436,058
₹159.68-1.79-1.1%₹161.99₹162.54₹159.04248,911
₹161.47+0.44+0.3%₹161.90₹164.52₹161.00340,374
₹161.03-1.22-0.8%₹163.06₹163.75₹159.36324,513
Ticker
BSE:FINOPB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Fino Payments Bank (NSE:FINOPB) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 9:18 AM ET

    Watch Transcript

Latest news

Fino Payments Bank Limited has informed the Exchange regarding a press release dated October 29, 2026.

Oct 29, 2026

Closed ₹116.83 (-5.0%) on Oct 30, 2026

Fino Payments Bank Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹150.24 (-8.2%) on Aug 14, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹126.22 (-6.1%) on Apr 30, 2026

Press Release Feb 28 2026

Feb 28, 2026

Closed ₹190.97 (-0.6%) on Mar 2, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹216.25 (-2.5%) on Jan 30, 2026

RBI grants 'In-principle' Approval to Fino Payments Bank Limited for conversion into a Small Finance Bank

Dec 8, 2025

Closed ₹276.90 (-12.0%) on Dec 8, 2025

Press Release Oct 29 2025

Oct 29, 2025

Press Release Jul 30 2025

Jul 30, 2025

Press Release Apr 28 2025

Apr 28, 2025

Press Release Jan 29 2025

Jan 29, 2025

All FINO Payments Bank Ltd. news

Decks

FINO Payments Bank Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Aug 14, 2026
Decks
23 decks · latest Oct 29, 2026

Where FINO Payments Bank Ltd. is listed

ListingExchangeCountryCurrency
NSE:FINOPB · Home listingNSEIndiaINR
BSE:FINOPB · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about FINO Payments Bank Ltd.