Stock listing
BSE:ENERGYDEV Energy Development Co. Ltd. Share Price
Indian listing (BSE) of Energy Development Co. Ltd. · home listing NSE:ENERGYDEV
Follow Energy Development Co. Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ENERGYDEV
₹13.51 INR +0.16 (+1.2%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ENERGYDEV
- Day range so far
- ₹13.12 – ₹13.73 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
- Volume
- 15,475 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
- Market cap
- ₹641.7M INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026 · price × 47.50M shares outstanding
- 52-week range
- ₹12.54 – ₹29.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹359,382 INRMedian day 20,019 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ENERGYDEV · Home | ₹13.51 INR | +0.16 (+1.2%) | 15,475 | ₹13.59 | ₹13.73 | ₹13.12 | ₹13.35 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ENERGYDEV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.51 | +0.16 | +1.2% | ₹13.59 | ₹13.73 | ₹13.12 | 15,475 | |
| ₹13.35 | +0.20 | +1.5% | ₹13.39 | ₹13.77 | ₹13.00 | 33,414 | |
| ₹13.15 | +0.36 | +2.8% | ₹12.85 | ₹13.29 | ₹12.54 | 20,871 | |
| ₹12.79 | -0.53 | -4.0% | ₹13.32 | ₹13.56 | ₹12.61 | 37,978 | |
| ₹13.32 | -0.21 | -1.6% | ₹13.78 | ₹13.78 | ₹13.15 | 20,176 | |
| ₹13.53 | +0.74 | +5.8% | ₹12.91 | ₹13.69 | ₹12.88 | 18,086 | |
| ₹12.79 | -0.79 | -5.8% | ₹13.52 | ₹13.89 | ₹12.67 | 36,940 | |
| ₹13.58 | -0.01 | -0.1% | ₹13.59 | ₹14.69 | ₹13.45 | 17,156 | |
| ₹13.59 | -0.72 | -5.0% | ₹14.31 | ₹14.53 | ₹13.42 | 28,462 | |
| ₹14.31 | -0.01 | -0.1% | ₹14.26 | ₹14.71 | ₹13.75 | 11,715 | |
| ₹14.32 | +0.04 | +0.3% | ₹14.11 | ₹14.58 | ₹14.00 | 9,961 | |
| ₹14.28 | -0.03 | -0.2% | ₹14.59 | ₹14.76 | ₹14.01 | 16,438 | |
| ₹14.31 | +0.87 | +6.5% | ₹13.57 | ₹14.69 | ₹13.40 | 27,469 | |
| ₹13.44 | -0.22 | -1.6% | ₹13.35 | ₹14.15 | ₹13.17 | 21,345 | |
| ₹13.66 | -0.61 | -4.3% | ₹14.41 | ₹14.54 | ₹12.65 | 53,938 | |
| ₹14.27 | +0.13 | +0.9% | ₹14.15 | ₹14.64 | ₹14.14 | 11,991 | |
| ₹14.14 | -0.43 | -3.0% | ₹14.75 | ₹14.75 | ₹13.77 | 19,761 | |
| ₹14.57 | +0.21 | +1.5% | ₹14.18 | ₹14.74 | ₹14.03 | 31,805 | |
| ₹14.36 | -0.04 | -0.3% | ₹14.54 | ₹14.80 | ₹14.21 | 7,848 | |
| ₹14.40 | -0.12 | -0.8% | ₹14.97 | ₹14.97 | ₹14.20 | 9,299 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 0 | |
| ₹14.52 | +0.13 | +0.9% | ₹14.99 | ₹14.99 | ₹14.10 | 10,986 | |
| ₹14.39 | -0.21 | -1.4% | ₹14.48 | ₹14.98 | ₹14.10 | 30,784 | |
| ₹14.60 | -0.23 | -1.6% | ₹14.60 | ₹14.90 | ₹14.59 | 17,191 | |
| ₹14.83 | -0.42 | -2.8% | ₹15.30 | ₹15.30 | ₹14.72 | 11,168 | |
| ₹15.25 | +0.34 | +2.3% | ₹15.01 | ₹15.39 | ₹14.70 | 16,457 | |
| ₹14.91 | +0.20 | +1.4% | ₹14.69 | ₹14.95 | ₹14.64 | 17,824 | |
| ₹14.71 | +0.17 | +1.2% | ₹14.55 | ₹15.14 | ₹14.55 | 22,249 | |
| ₹14.54 | -0.03 | -0.2% | ₹14.90 | ₹14.99 | ₹14.52 | 17,512 | |
| ₹14.57 | -0.11 | -0.7% | ₹14.70 | ₹14.99 | ₹14.41 | 8,262 | |
| ₹14.68 | +0.02 | +0.1% | ₹14.66 | ₹15.01 | ₹14.50 | 18,897 | |
| ₹14.66 | +0.58 | +4.1% | ₹14.02 | ₹14.79 | ₹14.02 | 11,022 | |
| ₹14.08 | -0.19 | -1.3% | ₹14.20 | ₹14.83 | ₹14.00 | 33,641 | |
| ₹14.27 | -0.65 | -4.4% | ₹14.72 | ₹15.50 | ₹14.14 | 50,557 | |
| ₹14.92 | 0.00 | 0.0% | ₹14.92 | ₹14.92 | ₹14.92 | 0 | |
| ₹14.92 | -0.20 | -1.3% | ₹15.27 | ₹15.39 | ₹14.62 | 20,713 | |
| ₹15.12 | +0.23 | +1.5% | ₹14.89 | ₹15.30 | ₹14.36 | 43,848 | |
| ₹14.89 | -0.44 | -2.9% | ₹15.33 | ₹15.33 | ₹14.70 | 63,369 | |
| ₹15.33 | -0.10 | -0.6% | ₹15.43 | ₹15.65 | ₹15.25 | 15,162 | |
| ₹15.43 | -0.06 | -0.4% | ₹15.48 | ₹15.69 | ₹15.25 | 20,723 | |
| ₹15.49 | -0.01 | -0.1% | ₹15.99 | ₹15.99 | ₹15.45 | 11,133 | |
| ₹15.50 | -0.15 | -1.0% | ₹15.80 | ₹15.97 | ₹15.40 | 22,297 | |
| ₹15.65 | -0.13 | -0.8% | ₹15.66 | ₹16.13 | ₹15.58 | 17,038 | |
| ₹15.78 | -0.10 | -0.6% | ₹15.88 | ₹16.19 | ₹15.75 | 13,623 | |
| ₹15.88 | -0.18 | -1.1% | ₹15.89 | ₹16.34 | ₹15.74 | 19,918 | |
| ₹16.06 | -0.07 | -0.4% | ₹16.13 | ₹16.39 | ₹16.00 | 19,571 | |
| ₹16.13 | +0.01 | +0.1% | ₹16.12 | ₹16.50 | ₹16.05 | 16,990 | |
| ₹16.12 | +0.11 | +0.7% | ₹16.17 | ₹16.57 | ₹16.09 | 13,496 | |
| ₹16.01 | -0.21 | -1.3% | ₹16.30 | ₹16.58 | ₹15.56 | 67,101 | |
| ₹16.22 | -0.13 | -0.8% | ₹16.51 | ₹16.59 | ₹16.18 | 11,365 | |
| ₹16.35 | -0.15 | -0.9% | ₹16.66 | ₹16.70 | ₹16.31 | 10,491 | |
| ₹16.50 | +0.05 | +0.3% | ₹16.45 | ₹16.75 | ₹16.30 | 21,059 | |
| ₹16.45 | -0.08 | -0.5% | ₹16.69 | ₹16.94 | ₹16.30 | 22,508 | |
| ₹16.53 | +0.02 | +0.1% | ₹16.49 | ₹16.96 | ₹16.22 | 31,018 | |
| ₹16.51 | -0.34 | -2.0% | ₹16.94 | ₹17.10 | ₹16.31 | 24,679 | |
| ₹16.85 | +0.43 | +2.6% | ₹16.58 | ₹17.70 | ₹16.26 | 49,668 | |
| ₹16.42 | -0.30 | -1.8% | ₹17.12 | ₹17.15 | ₹16.20 | 40,759 | |
| ₹16.72 | +0.72 | +4.5% | ₹16.08 | ₹17.24 | ₹16.08 | 62,579 | |
| ₹16.00 | -0.24 | -1.5% | ₹16.31 | ₹16.88 | ₹16.00 | 32,388 | |
| ₹16.24 | -0.26 | -1.6% | ₹16.66 | ₹17.02 | ₹16.21 | 46,164 | |
| ₹16.50 | -0.29 | -1.7% | ₹16.77 | ₹17.25 | ₹16.40 | 35,048 | |
| ₹16.79 | +0.10 | +0.6% | ₹17.27 | ₹17.27 | ₹16.71 | 20,019 | |
| ₹16.69 | +0.04 | +0.2% | ₹17.29 | ₹17.29 | ₹16.65 | 22,937 | |
| ₹16.65 | -0.12 | -0.7% | ₹16.93 | ₹17.09 | ₹16.61 | 6,653 | |
| ₹16.77 | +0.05 | +0.3% | ₹16.75 | ₹17.41 | ₹16.75 | 27,320 |
- Ticker
- BSE:ENERGYDEV
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Mar 3, 2026
Nova Stirling Power & Light Initiates 25 MW Hybrid Power Development Program to Serve Data Center & Industrial Markets
Latest news
Nova Stirling Power & Light Initiates 25 MW Hybrid Power Development Program to Serve Data Center & Industrial Markets
Mar 3, 2026
Closed ₹15.48 (-2.4%) on Mar 4, 2026
Energy Development Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 3, 2026 · oldest 2020
Where Energy Development Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ENERGYDEV · Home listing | NSE | India | INR |
| BSE:ENERGYDEV · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Energy Development Co. Ltd.