Stock listing

LSE:CINH Cindrigo Holdings Limited Share Price

Follow Cindrigo Holdings Limited into a list and get an email when it puts out news.

Share price · LSE:CINH

1.83p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -84.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.75p – 1.83p GBX (pence)Nov 2, 2026
Volume
339,550 sharesNov 2, 2026
Market cap
£6.06M GBPAt the close on Nov 2, 2026 · price × 331.9M shares outstanding
52-week range
1.17p – 16.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£11,026 GBPMedian day 245,841 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cindrigo Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CINH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.825p0.000.0%1.825p1.825p1.75p339,550
1.825p0.000.0%1.825p1.90p1.75p442,976
1.825p+0.05+2.8%1.775p1.99p1.70p748,559
1.775p+0.05+2.9%1.725p1.85p1.60p1,006,678
1.725p+0.15+9.5%1.65p1.85p1.60p2,382,399
1.575p+0.15+10.5%1.50p1.65p1.50p2,530,610
1.425p0.000.0%1.40p1.50p1.27p2,087,753
1.425p0.000.0%1.425p1.55p1.25p827,363
1.425p+0.05+3.6%1.375p1.485p1.25p1,119,031
1.375p0.000.0%1.375p1.445p1.277p397,837
1.375p0.000.0%1.375p1.485p1.275p679,187
1.375p-0.125-8.3%1.50p1.50p1.165p4,689,031
1.50p-0.125-7.7%1.625p1.675p1.50p245,841
1.625p0.000.0%1.625p1.70p1.50p803,965
1.625p0.000.0%1.625p1.70p1.50p277,269
1.625p-0.25-13.3%1.80p1.80p1.625p358,000
1.875p0.000.0%1.875p1.88p1.70p246,751
1.875p0.000.0%1.875p2.00p1.875p445,000
1.875p-0.25-11.8%2.125p2.235p1.775p199,298
2.125p-0.125-5.6%2.25p2.34p2.00p456,731
2.25p-0.125-5.3%2.375p2.50p2.05p252,617
2.375p0.000.0%2.375p2.375p2.25p66,285
2.375p+0.50+26.7%2.00p2.48p2.00p1,066,625
1.875p+0.125+7.1%1.875p2.00p1.875p1,385,066
1.75p+0.125+7.7%1.735p1.75p1.735p64,814
1.625p-0.50-23.5%2.125p2.20p1.50p1,823,443
2.125p-0.125-5.6%2.20p2.20p2.00p146,650
2.25p0.000.0%2.25p2.40p2.25p6,100
2.25p-0.50-18.2%2.75p2.95p2.05p1,523,863
2.75p-0.125-4.3%2.875p2.995p2.75p195,407
2.875p-0.125-4.2%3.00p3.00p2.78p270,381
3.00p0.000.0%3.00p3.00p2.775p34,661
3.00p0.000.0%3.00p3.15p2.775p58,659
3.00p0.000.0%3.00p3.00p2.75p16,753
3.00p0.000.0%3.00p3.15p2.75p15,943
3.00p0.000.0%3.00p3.00p2.775p15,011
3.00p0.000.0%3.00p3.20p2.75p84,731
3.00p0.000.0%3.00p3.25p2.875p130,294
3.00p-0.25-7.7%3.20p3.20p2.80p1,768,053
3.25p0.000.0%3.25p3.30p3.00p71,523
3.25p0.000.0%3.25p3.30p3.00p78,231
3.25p0.000.0%3.25p3.30p3.00p101,622
3.25p0.000.0%3.25p3.50p3.117p62,830
3.25p+0.13+4.2%3.25p3.30p3.075p335,628
3.12p-0.13-4.0%3.25p3.50p3.00p322,740
3.25p0.000.0%3.25p3.30p3.00p645,905
3.25p0.000.0%3.25p3.47p3.00p63,027
3.25p0.000.0%3.25p3.25p3.00p2,492
3.25p0.000.0%3.25p3.49p3.00p90,573
3.25p0.000.0%3.25p3.49p3.00p149,418
3.25p0.000.0%3.25p3.495p3.00p44,035
3.25p0.000.0%3.25p3.50p3.15p879,498
3.25p0.000.0%3.25p3.49p3.15p141,336
3.25p0.000.0%3.25p3.50p3.075p600,706
3.25p0.000.0%3.25p3.44p3.06p1,011,477
3.25p0.000.0%3.25p3.40p3.05p88,821
3.25p-0.125-3.7%3.375p3.525p3.00p24,213
3.375p-0.125-3.6%3.375p3.375p3.05p108,000
3.50p0.000.0%3.50p3.50p3.10p113,893
3.50p0.000.0%3.50p3.90p3.047p142,327
3.50p0.000.0%3.50p3.77p3.40p48,000
3.50p-0.25-6.7%3.75p3.83p3.40p98,340
3.75p0.000.0%3.75p3.85p3.50p105,881
3.75p+0.25+7.1%3.50p4.00p3.50p496,839
3.50p-0.50-12.5%3.50p3.50p3.50p80,000
Ticker
LSE:CINH
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cindrigo Holdings (LSE:CINH) — A European Sustainable Clean Energy Developer

    Thu, Nov 06, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Sep 30, 2026

Closed 2.38p (+26.7%) on Oct 1, 2026

Interim Results

Sep 30, 2026

Closed 1.88p (+7.1%) on Sep 30, 2026

Strategic Investments Further Update

Sep 11, 2026

Closed 3.00p (0.0%) on Sep 14, 2026

Lease Exchange Strengthens Financial, Strateg...

Jul 29, 2026

Closed 3.75p (0.0%) on Jul 29, 2026

Eich Geothermal Resource Potential Increase by 50%

Jun 9, 2026

Closed 4.75p (-5.0%) on Jun 9, 2026

Strategic Investment Update

Jun 3, 2026

Closed 5.00p (+2.0%) on Jun 3, 2026

Progress update on German geothermal licences

May 14, 2026

Closed 7.25p (+11.5%) on May 14, 2026

Director/PDMR Shareholding

May 5, 2026

Closed 7.75p (0.0%) on May 5, 2026

Annual Report and Consolidated Financial Statements for the year ended 31 December 2025

Apr 30, 2026

Closed 7.00p (+7.7%) on Apr 30, 2026

Annual Financial Report

Apr 29, 2026

Closed 7.00p (+7.7%) on Apr 30, 2026

All Cindrigo Holdings Limited news

Financings

  • Strategic investment of strategic investments and loans

    Sep 11, 2026

    Update: strategic investment

    Update Sep 11, 2026

Read by 6ix AI from the company's releases

Decks

Cindrigo Holdings Limited on 6ix

Sector
Utilities
Industry
Power producers
News releases
18 in the last 12 months · 147 in all · newest Sep 30, 2026 · oldest 2015
Calls
1 call with a replay · 1 with a transcript · latest Nov 6, 2025
Decks
3 decks · latest September 2025

Log in to ask 6ix AI your own questions about Cindrigo Holdings Limited.