Stock listing
NSE:KARMAENG Karma Energy Limited Share Price
Home listing (NSE) of Karma Energy Limited
Follow Karma Energy Limited into a list and get an email when it puts out news.
Share price · NSE:KARMAENG
₹33.40 INR +0.16 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₹32.37 – ₹33.80 INRNov 2, 2026
- Volume
- 4,102 sharesNov 2, 2026
- Market cap
- ₹386.4M INRAt the close on Nov 2, 2026 · price × 11.57M shares outstanding
- 52-week range
- ₹31.26 – ₹58.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹306,390 INRMedian day 3,222 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KARMAENG · Home | ₹33.40 INR | +0.16 (+0.5%) | 4,102 | ₹32.76 | ₹33.80 | ₹32.37 | ₹33.24 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KARMAENG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.40 | +0.16 | +0.5% | ₹32.76 | ₹33.80 | ₹32.37 | 4,102 | |
| ₹33.24 | -0.24 | -0.7% | ₹34.10 | ₹34.10 | ₹32.69 | 3,222 | |
| ₹33.48 | -0.40 | -1.2% | ₹34.59 | ₹34.59 | ₹33.02 | 1,704 | |
| ₹33.88 | +0.74 | +2.2% | ₹33.14 | ₹33.89 | ₹32.31 | 1,149 | |
| ₹33.14 | -0.38 | -1.1% | ₹33.52 | ₹34.00 | ₹32.70 | 1,479 | |
| ₹33.52 | +1.66 | +5.2% | ₹31.26 | ₹33.70 | ₹31.26 | 540 | |
| ₹31.86 | -0.61 | -1.9% | ₹32.40 | ₹32.45 | ₹31.66 | 935 | |
| ₹32.47 | -0.78 | -2.3% | ₹33.25 | ₹33.58 | ₹31.43 | 5,078 | |
| ₹33.25 | +0.31 | +0.9% | ₹33.59 | ₹34.40 | ₹32.55 | 3,390 | |
| ₹32.94 | -2.52 | -7.1% | ₹34.75 | ₹34.75 | ₹32.45 | 12,525 | |
| ₹35.46 | -1.85 | -5.0% | ₹37.31 | ₹37.31 | ₹35.32 | 3,007 | |
| ₹37.31 | +2.30 | +6.6% | ₹34.23 | ₹38.00 | ₹34.23 | 8,751 | |
| ₹35.01 | +0.33 | +1.0% | ₹35.39 | ₹35.39 | ₹34.35 | 3,178 | |
| ₹34.68 | +0.63 | +1.9% | ₹34.69 | ₹34.70 | ₹34.68 | 687 | |
| ₹34.05 | +0.06 | +0.2% | ₹33.70 | ₹34.69 | ₹33.70 | 1,956 | |
| ₹33.99 | -0.52 | -1.5% | ₹34.51 | ₹35.00 | ₹33.91 | 7,373 | |
| ₹34.51 | -0.35 | -1.0% | ₹35.00 | ₹35.42 | ₹34.00 | 4,388 | |
| ₹34.86 | -1.42 | -3.9% | ₹37.00 | ₹37.00 | ₹34.60 | 10,214 | |
| ₹36.28 | +0.38 | +1.1% | ₹35.00 | ₹36.90 | ₹35.00 | 1,261 | |
| ₹35.90 | -0.43 | -1.2% | ₹35.80 | ₹36.60 | ₹34.00 | 9,516 | |
| ₹36.33 | 0.00 | 0.0% | ₹36.33 | ₹36.33 | ₹36.33 | 0 | |
| ₹36.33 | -1.10 | -2.9% | ₹39.00 | ₹39.00 | ₹35.60 | 10,243 | |
| ₹37.43 | -0.47 | -1.2% | ₹39.00 | ₹39.00 | ₹37.10 | 1,021 | |
| ₹37.90 | -1.24 | -3.2% | ₹38.95 | ₹39.14 | ₹35.11 | 7,088 | |
| ₹39.14 | +0.17 | +0.4% | ₹39.69 | ₹39.70 | ₹38.60 | 1,640 | |
| ₹38.97 | -0.46 | -1.2% | ₹38.67 | ₹39.78 | ₹38.60 | 2,146 | |
| ₹39.43 | -0.75 | -1.9% | ₹39.71 | ₹40.80 | ₹39.02 | 7,821 | |
| ₹40.18 | +0.08 | +0.2% | ₹40.20 | ₹40.99 | ₹39.72 | 1,654 | |
| ₹40.10 | -0.92 | -2.2% | ₹41.60 | ₹41.60 | ₹40.05 | 4,026 | |
| ₹41.02 | -0.25 | -0.6% | ₹42.70 | ₹42.70 | ₹40.14 | 3,351 | |
| ₹41.27 | +1.36 | +3.4% | ₹40.20 | ₹43.00 | ₹39.96 | 18,883 | |
| ₹39.91 | +1.19 | +3.1% | ₹39.65 | ₹41.69 | ₹39.24 | 39,008 | |
| ₹38.72 | +1.43 | +3.8% | ₹38.95 | ₹43.88 | ₹37.31 | 111,633 | |
| ₹37.29 | -2.34 | -5.9% | ₹40.00 | ₹40.00 | ₹37.27 | 4,644 | |
| ₹39.63 | 0.00 | 0.0% | ₹39.63 | ₹39.63 | ₹39.63 | 0 | |
| ₹39.63 | +1.75 | +4.6% | ₹38.25 | ₹39.99 | ₹37.25 | 9,768 | |
| ₹37.88 | +0.06 | +0.2% | ₹37.82 | ₹40.98 | ₹37.25 | 69,650 | |
| ₹37.82 | +0.64 | +1.7% | ₹37.18 | ₹37.89 | ₹37.18 | 713 | |
| ₹37.18 | -0.12 | -0.3% | ₹37.70 | ₹37.99 | ₹36.80 | 445 | |
| ₹37.30 | -0.15 | -0.4% | ₹37.45 | ₹38.24 | ₹37.20 | 1,761 | |
| ₹37.45 | -0.25 | -0.7% | ₹39.00 | ₹39.00 | ₹36.80 | 4,181 | |
| ₹37.70 | +0.70 | +1.9% | ₹38.50 | ₹38.50 | ₹37.39 | 722 | |
| ₹37.00 | -0.28 | -0.8% | ₹37.70 | ₹37.95 | ₹36.61 | 2,444 | |
| ₹37.28 | -0.71 | -1.9% | ₹37.99 | ₹38.79 | ₹37.00 | 8,244 | |
| ₹37.99 | -0.85 | -2.2% | ₹40.00 | ₹40.00 | ₹37.60 | 2,489 | |
| ₹38.84 | +0.79 | +2.1% | ₹37.51 | ₹43.20 | ₹37.51 | 8,956 | |
| ₹38.05 | +0.05 | +0.1% | ₹37.55 | ₹39.95 | ₹37.55 | 410 | |
| ₹38.00 | -0.20 | -0.5% | ₹38.70 | ₹38.70 | ₹37.80 | 2,342 | |
| ₹38.20 | -0.01 | 0.0% | ₹38.21 | ₹38.99 | ₹37.65 | 3,120 | |
| ₹38.21 | -0.38 | -1.0% | ₹39.99 | ₹39.99 | ₹37.71 | 3,072 | |
| ₹38.59 | -0.63 | -1.6% | ₹40.15 | ₹40.20 | ₹38.40 | 4,688 | |
| ₹39.22 | +0.96 | +2.5% | ₹38.30 | ₹39.39 | ₹38.30 | 2,030 | |
| ₹38.26 | -1.05 | -2.7% | ₹40.90 | ₹40.99 | ₹38.00 | 4,506 | |
| ₹39.31 | -1.21 | -3.0% | ₹39.61 | ₹40.60 | ₹39.00 | 1,117 | |
| ₹40.52 | +0.81 | +2.0% | ₹40.45 | ₹40.90 | ₹39.30 | 1,134 | |
| ₹39.71 | -1.51 | -3.7% | ₹41.90 | ₹42.60 | ₹39.51 | 3,116 | |
| ₹41.22 | +1.77 | +4.5% | ₹41.90 | ₹41.90 | ₹39.22 | 3,826 | |
| ₹39.45 | -0.06 | -0.2% | ₹40.84 | ₹40.84 | ₹39.42 | 811 | |
| ₹39.51 | -2.20 | -5.3% | ₹40.81 | ₹41.80 | ₹39.31 | 5,420 | |
| ₹41.71 | +0.50 | +1.2% | ₹42.03 | ₹44.00 | ₹39.52 | 14,668 | |
| ₹41.21 | +2.18 | +5.6% | ₹39.53 | ₹44.95 | ₹38.22 | 45,791 | |
| ₹39.03 | +0.32 | +0.8% | ₹39.80 | ₹39.80 | ₹38.20 | 5,634 | |
| ₹38.71 | +0.58 | +1.5% | ₹39.40 | ₹39.80 | ₹37.82 | 5,912 | |
| ₹38.13 | -0.37 | -1.0% | ₹38.78 | ₹39.38 | ₹37.57 | 3,272 | |
| ₹38.50 | +0.26 | +0.7% | ₹36.60 | ₹39.90 | ₹36.60 | 1,381 |
- Ticker
- NSE:KARMAENG
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSE
- Currency
- INR
Latest news
Karma Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 2 in all · newest Aug 10, 2023 · oldest 2022
Where Karma Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KARMAENG · Home listing · This page | NSE | India | INR |
| BSE:KARMAENG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Karma Energy Limited.