Stock listing

SET:PRIME Prime Road Power Public Co. Ltd. (ไพร์ม โรด เพาเวอร์) หุ้น

Home listing (SET) of Prime Road Power Public Co. Ltd.

Follow Prime Road Power Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PRIME

0.05 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.04 – 0.06 THBNov 5, 2026
Volume
769,600 sharesNov 5, 2026
Market cap
212.7M THBAt the close on Nov 5, 2026 · price × 4.25B shares outstanding
Traded on an average day
94,202 THBMedian day 521,950 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prime Road Power Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PRIME · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.050.000.0%0.050.060.04769,600
0.050.000.0%0.050.050.04269,500
0.050.000.0%0.050.050.04455,950
0.050.000.0%0.050.060.05515,400
0.05-0.01-16.7%0.050.060.055,889,100
0.060.000.0%0.060.060.05284,000
0.060.000.0%0.060.060.05383,100
0.060.000.0%0.060.060.0577,377
0.060.000.0%0.060.060.05443,800
0.060.000.0%0.050.060.0583,100
0.06+0.01+20.0%0.060.060.051,061,850
0.05-0.01-16.7%0.050.060.05383,681
0.06+0.01+20.0%0.050.060.05462,500
0.05-0.01-16.7%0.060.060.05660,600
0.060.000.0%0.050.060.05417,000
0.060.000.0%0.060.060.0527,301
0.060.000.0%0.060.060.0525,005
0.060.000.0%0.060.060.052,546,811
0.060.000.0%0.060.060.05299,700
0.060.000.0%0.060.060.0557,008
0.060.000.0%0.060.060.05123,000
0.06+0.01+20.0%0.050.060.0518,800
0.050.000.0%0.050.060.05608,500
0.05-0.01-16.7%0.060.060.05466,500
0.06+0.01+20.0%0.050.060.045,658,950
0.050.000.0%0.050.050.047,079,745
0.050.000.0%0.050.050.042,081,776
0.050.000.0%0.050.050.043,855,870
0.05-0.01-16.7%0.050.060.054,949,179
0.06+0.01+20.0%0.050.060.05408,650
0.050.000.0%0.050.060.05370,407
0.050.000.0%0.050.060.051,583,650
0.050.000.0%0.050.060.052,880,511
0.050.000.0%0.050.060.05528,500
0.050.000.0%0.050.060.0575,033
0.050.000.0%0.050.060.042,545,600
0.050.000.0%0.050.060.051,262,000
0.050.000.0%0.050.060.051,411,800
0.050.000.0%0.060.060.041,678,708
0.050.000.0%0.050.060.051,747,732
0.050.000.0%0.060.060.052,004,200
0.05-0.01-16.7%0.050.060.05448,600
0.060.000.0%0.060.060.0563,400
0.060.000.0%0.050.060.058,101,723
0.060.000.0%0.060.060.0515,874,254
0.060.000.0%0.050.060.054,806,900
0.060.000.0%0.060.060.05725,100
0.06+0.01+20.0%0.050.060.05882,166
0.050.000.0%0.060.060.0553,406
0.050.000.0%0.050.060.05197,600
0.050.000.0%0.050.060.051,783,911
0.050.000.0%0.060.060.0515,127
Ticker
SET:PRIME
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
SET
Currency
THB

Latest news

Report on the progress of the sale of the assets according to contractual conditions

Aug 11, 2022

Establishment of Subsidiary

Jul 14, 2022

Change of shareholding structure in subsidiary and execution of the Shareholders Agreement for joint investment in energy engineering company

Jun 22, 2022

Establishment of Subsidiaries

Jun 16, 2022

Notification of the progress of the investment of ground mounted solar project in Taiwan (Revised)

Mar 29, 2022

Notification of the progress of the investment of ground mounted solar project in Taiwan

Mar 28, 2022

Schedule for the 2022 Annual General Shareholders Meeting, omission of dividend payment, PRIME ESOP, change in objective of capital increase and cancellation of allocation of capital increase shares through general mandate for reallocation

Mar 13, 2022

Acquisition of 5 subsidiaries

Feb 27, 2022

All Prime Road Power Public Co. Ltd. news

Prime Road Power Public Co. Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
8 in all · newest Aug 11, 2022 · oldest 2022

Where Prime Road Power Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PRIME ไพร์ม โรด เพาเวอร์ · Home listing · This pageSETThailandTHB
SET:PRIME.R ไพร์ม โรด เพาเวอร์SETThailandTHB
SET:PRIME.F ไพร์ม โรด เพาเวอร์SETThailandTHB

Log in to ask 6ix AI your own questions about Prime Road Power Public Co. Ltd.