Stock listing

BSE:DHARTI Dharti Proteins Ltd Share Price

Follow Dharti Proteins Ltd into a list and get an email when it puts out news.

Share price · BSE:DHARTI

₹127.30 INR +2.45 (+2.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past month +99.7% · daily closes, Oct 12, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹127.30 – ₹127.30 INRNov 6, 2026
Volume
1 sharesNov 6, 2026

Daily closes

Last 3 months, Oct 12, 2026 – Nov 6, 2026 · BSE:DHARTI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹127.30+2.45+2.0%₹127.30₹127.30₹127.301
₹124.850.000.0%₹124.85₹124.85₹124.850
₹124.85+2.40+2.0%₹124.85₹124.85₹124.855
₹122.45+2.36+2.0%₹122.45₹122.45₹122.456
₹120.090.000.0%₹120.09₹120.09₹120.090
₹120.09+5.71+5.0%₹120.09₹120.09₹120.092
₹114.38+5.44+5.0%₹114.38₹114.38₹114.384
₹108.94+5.18+5.0%₹108.94₹108.94₹108.941
₹103.76+4.94+5.0%₹103.76₹103.76₹103.761
₹98.82+4.70+5.0%₹98.82₹98.82₹98.822
₹94.12+4.48+5.0%₹94.12₹94.12₹94.122
₹89.64+4.26+5.0%₹89.64₹89.64₹89.6449
₹85.38+4.06+5.0%₹85.38₹85.38₹85.388
₹81.32+3.87+5.0%₹81.32₹81.32₹81.321
₹77.45+3.68+5.0%₹77.45₹77.45₹77.454
₹73.77+3.51+5.0%₹73.77₹73.77₹73.7716
₹70.26+3.34+5.0%₹70.26₹70.26₹70.261
₹66.92+3.18+5.0%₹66.92₹66.92₹66.923
₹63.74——₹60.71₹63.74₹60.7149
Ticker
BSE:DHARTI
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 7, 2026

Announcement under Regulation 30 (LODR)-Change in RTA

Nov 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Nov 6, 2026

Closed ₹127.30 (+2.0%) on Nov 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of EGM

Nov 6, 2026

Closed ₹127.30 (+2.0%) on Nov 6, 2026

Corporate Action - Fixed Record Date For Bonus Issue

Nov 6, 2026

Closed ₹127.30 (+2.0%) on Nov 6, 2026

Intimation Of Trading Approval Received From BSE Limited For 5,00,000 Equity Shares Of Rs. 10/- Each.

Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Announcement Under Regulation 30 - Adoption Of New Set Of MOA & AOA Of The Company

Sep 30, 2026

Reg. 34 (1) Annual Report.

Sep 28, 2026

Newspaper Advertisement - Addendum To Notice Of 32Nd Annual General Meeting Of The Company

Sep 10, 2026

All Dharti Proteins Ltd news

Financings

  • Private placement of equity shares

    Jun 17, 2026 · US$46,788

    Closed: ₹4.25M raised · ₹10 a share

    Buyers: Promoter and Promoter Group (4,25,000 equity shares aggregating Rs. 42,50,000); Successful Resolution Applicant (Promoter or promoter Group) (4,25,000 equity shares of Rs. 10/- each)

    Insiders: 4,25,000 equity shares allotted to the Successful Resolution Applicant (promoter or promoter group)

    Closed Feb 20, 2026 · Update Jun 17, 2026

Read by 6ix AI from the company's releases

Dharti Proteins Ltd on 6ix

News releases
63 in the last 12 months · 63 in all · newest Nov 7, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Dharti Proteins Ltd.