Stock listing

BSE:DEVIT Dev Information Technology Ltd Share Price

Indian listing (BSE) of Dev Information Technology Ltd · home listing NSE:DEVIT

Follow Dev Information Technology Ltd into a list and get an email when it puts out news.

Home listing price · NSE:DEVIT

₹18.16 INR -0.30 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DEVIT

Past year -54.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹18.00 – ₹18.55 INROct 30, 2026
Volume
28,288 sharesOct 30, 2026
Market cap
₹1.03B INRAt the close on Oct 30, 2026 · price × 56.99M shares outstanding
52-week range
₹17.05 – ₹44.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹936,797 INRMedian day 28,017 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dev Information Technology Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DEVIT · Home₹18.16 INR-0.30 (-1.6%)28,288₹18.55₹18.55₹18.00₹18.46Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DEVIT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.16-0.30-1.6%₹18.55₹18.55₹18.0028,288
₹18.46+0.80+4.5%₹18.50₹18.75₹18.0020,135
₹17.66-0.57-3.1%₹18.45₹18.45₹17.4720,403
₹18.23+0.69+3.9%₹17.56₹18.45₹17.5518,732
₹17.54-0.44-2.4%₹17.70₹18.30₹17.0523,681
₹17.98-0.76-4.1%₹18.80₹18.80₹17.5144,548
₹18.74-0.06-0.3%₹19.19₹19.22₹18.1119,904
₹18.80-1.00-5.1%₹19.99₹20.02₹18.3036,249
₹19.80+0.25+1.3%₹19.90₹20.50₹19.1219,102
₹19.55-0.15-0.8%₹19.51₹19.95₹19.4111,127
₹19.70+0.40+2.1%₹19.49₹19.80₹18.2047,690
₹19.30+0.10+0.5%₹19.45₹19.79₹18.5147,874
₹19.20-0.31-1.6%₹19.55₹19.99₹19.0614,976
₹19.510.000.0%₹20.00₹20.00₹19.4017,393
₹19.51+0.01+0.1%₹19.30₹21.00₹18.61112,812
₹19.50-0.55-2.7%₹19.52₹20.55₹19.1198,244
₹20.05-1.85-8.4%₹21.40₹21.69₹19.26154,703
₹21.90+1.40+6.8%₹20.90₹22.49₹20.4042,921
₹20.50-0.40-1.9%₹21.10₹21.90₹20.5019,078
₹20.90-0.92-4.2%₹21.80₹22.45₹20.4985,533
₹21.82-0.03-0.1%₹21.60₹22.50₹21.0672,158
₹21.85-0.16-0.7%₹21.99₹22.00₹21.2128,270
₹22.01-0.21-0.9%₹22.28₹22.55₹21.3030,950
₹22.22-0.38-1.7%₹22.61₹23.40₹21.6052,336
₹22.60-0.45-2.0%₹23.71₹23.71₹22.25101,583
₹23.05-0.39-1.7%₹23.12₹23.99₹22.7924,914
₹23.44+0.28+1.2%₹23.35₹23.99₹22.8030,918
₹23.16+0.09+0.4%₹23.05₹23.49₹23.0013,344
₹23.07-0.33-1.4%₹23.31₹23.90₹23.0515,846
₹23.40+0.14+0.6%₹23.60₹24.25₹23.347,652
₹23.26-0.37-1.6%₹23.36₹24.70₹23.1023,973
₹23.63-0.77-3.2%₹24.35₹24.35₹23.5525,147
₹24.40+0.20+0.8%₹24.75₹25.00₹23.8237,864
₹24.20+0.21+0.9%₹23.91₹24.75₹23.8075,383
₹23.99-0.010.0%₹23.99₹24.80₹23.6027,608
₹24.00-0.39-1.6%₹24.39₹24.39₹23.9036,964
₹24.39-0.010.0%₹24.12₹25.00₹24.0560,754
₹24.40-0.28-1.1%₹24.90₹25.50₹23.6169,859
₹24.68+0.06+0.2%₹24.99₹24.99₹24.4516,846
₹24.62-0.47-1.9%₹24.61₹25.09₹24.6012,989
₹25.09+0.62+2.5%₹24.83₹25.55₹24.3021,329
₹24.47-0.33-1.3%₹24.51₹25.60₹24.2524,346
₹24.80-0.14-0.6%₹24.99₹25.40₹24.7525,314
₹24.94-0.66-2.6%₹25.49₹25.61₹24.5234,292
₹25.60+0.11+0.4%₹25.49₹26.00₹25.2026,298
₹25.49-0.010.0%₹25.60₹26.50₹25.2733,671
₹25.50+0.52+2.1%₹25.10₹27.70₹25.1090,375
₹24.98+0.03+0.1%₹24.80₹25.40₹24.4026,511
₹24.95+0.10+0.4%₹25.04₹26.50₹24.0096,886
₹24.85-0.36-1.4%₹25.70₹25.88₹24.3531,585
₹25.21-0.94-3.6%₹25.80₹26.30₹25.2154,428
₹26.15+0.18+0.7%₹25.90₹27.00₹25.8015,664
₹25.97-1.13-4.2%₹26.35₹27.80₹25.8882,509
₹27.10-0.04-0.1%₹27.01₹27.40₹26.5013,044
₹27.14+0.06+0.2%₹27.20₹27.72₹26.8014,615
₹27.08+0.09+0.3%₹26.99₹28.49₹26.5137,361
₹26.99-0.16-0.6%₹27.30₹27.30₹26.6021,381
₹27.15+0.05+0.2%₹27.10₹27.60₹26.9025,952
₹27.10-0.22-0.8%₹27.01₹27.55₹27.0117,498
₹27.32-0.28-1.0%₹27.15₹27.99₹27.0021,414
₹27.60+0.49+1.8%₹27.01₹29.20₹26.4065,977
₹27.11-0.11-0.4%₹27.30₹27.49₹26.8127,764
₹27.22+0.64+2.4%₹26.00₹27.39₹26.0045,594
₹26.58-0.87-3.2%₹27.03₹27.48₹25.55100,119
Ticker
BSE:DEVIT
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Dev Information Technology Ltd Press Release Aug 20 2026

Aug 20, 2026

Closed ₹24.98 (+0.1%) on Aug 21, 2026

Dev Information Technology Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹25.97 (-4.2%) on Aug 14, 2026

Press Release May 30 2026

May 30, 2026

Closed ₹28.72 (+1.7%) on Jun 1, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹33.90 (-2.4%) on Apr 24, 2026

Press Release Apr 10 2026

Apr 10, 2026

Closed ₹30.30 (-3.8%) on Apr 13, 2026

Press Release Apr 01 2026

Apr 1, 2026

Closed ₹25.98 (0.0%) on Apr 2, 2026

Press Release Mar 27 2026

Mar 27, 2026

Closed ₹23.49 (-5.7%) on Mar 30, 2026

Press Release (Revised) Mar 11 2026

Mar 11, 2026

Closed ₹25.92 (-0.5%) on Mar 12, 2026

Press Release Mar 11 2026

Mar 11, 2026

Closed ₹25.92 (-0.5%) on Mar 12, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹29.26 (-2.1%) on Feb 12, 2026

All Dev Information Technology Ltd news

Decks

Dev Information Technology Ltd on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
13 in the last 12 months · 41 in all · newest Aug 20, 2026 · oldest 2021
Decks
4 decks · latest Aug 12, 2025

Where Dev Information Technology Ltd is listed

ListingExchangeCountryCurrency
NSE:DEVIT · Home listingNSEIndiaINR
BSE:DEVIT · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Dev Information Technology Ltd.