Stock listing
HKEX:8319 Expert Systems Holdings Ltd. (思博系統) 股價
Follow Expert Systems Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8319
$0.104 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.104 – $0.104 HKDNov 2, 2026
- Market cap
- $83.54M HKDAt the close on Nov 2, 2026 · price × 803.3M shares outstanding
- 52-week range
- $0.097 – $0.153 HKDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $4,752 HKDMedian day 0 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8319 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 80,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | -0.001 | -1.0% | $0.100 | $0.104 | $0.097 | 30,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.097 | 0 | |
| $0.105 | +0.006 | +6.1% | $0.105 | $0.105 | $0.097 | 70,000 | |
| $0.099 | -0.005 | -4.8% | $0.105 | $0.105 | $0.097 | 70,000 | |
| $0.104 | 0.000 | 0.0% | $0.101 | $0.104 | $0.101 | 120,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.101 | $0.104 | $0.101 | 120,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | -0.004 | -3.7% | $0.107 | $0.107 | $0.102 | 120,000 | |
| $0.108 | +0.006 | +5.9% | $0.108 | $0.108 | $0.108 | 50,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.105 | $0.107 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.105 | $0.107 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.105 | $0.107 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.105 | $0.107 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | -0.005 | -4.7% | $0.105 | $0.107 | $0.102 | 0 | |
| $0.107 | +0.003 | +2.9% | $0.105 | $0.107 | $0.105 | 60,000 | |
| $0.104 | -0.001 | -1.0% | $0.104 | $0.104 | $0.104 | 20,000 | |
| $0.105 | -0.003 | -2.8% | $0.105 | $0.105 | $0.104 | 90,000 | |
| $0.108 | +0.005 | +4.9% | $0.102 | $0.108 | $0.102 | 280,000 | |
| $0.103 | +0.002 | +2.0% | $0.102 | $0.103 | $0.102 | 90,000 | |
| $0.101 | +0.002 | +2.0% | $0.102 | $0.102 | $0.101 | 110,000 | |
| $0.099 | -0.003 | -2.9% | $0.101 | $0.101 | $0.098 | 150,000 | |
| $0.102 | -0.002 | -1.9% | $0.103 | $0.103 | $0.102 | 110,000 | |
| $0.104 | -0.003 | -2.8% | $0.107 | $0.107 | $0.104 | 30,000 |
- Ticker
- HKEX:8319
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.102 (0.0%) on Oct 6, 2026
Poll Results of the Annual General Meeting held on 15 September 2026
Sep 15, 2026
Closed $0.107 (+2.9%) on Sep 17, 2026
Expert Systems Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Expert Systems Holdings Ltd.