Stock listing
NYSE American:CHOW ChowChow Cloud International Holdings Limited Stock
Home listing (NYSE American) of ChowChow Cloud International Holdings Limited
Follow ChowChow Cloud International Holdings Limited into a list and get an email when it puts out news.
Share price · AMEX:CHOW
$2.11 USD +0.01 (+0.5%)
Close on Oct 28, 2026
- Day range
- $1.93 – $2.13 USDOct 28, 2026
- Volume
- 94,779 sharesOct 28, 2026
- Market cap
- $74.83M USDAt the close on Oct 28, 2026 · price × 35.47M shares outstanding
- 52-week range
- $1.60 – $120.50 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $4.26M USDMedian day 20,970 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CHOW · Home | $2.11 USD | +0.01 (+0.5%) | 94,779 | $1.99 | $2.131 | $1.93 | $2.10 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · AMEX:CHOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.11 | +0.01 | +0.5% | $1.99 | $2.131 | $1.93 | 94,779 | |
| $2.10 | +0.12 | +6.1% | $1.99 | $2.69 | $1.90 | 1,036,077 | |
| $1.98 | -0.083 | -4.0% | $2.00 | $2.16 | $1.60 | 90,887 | |
| $2.063 | -0.097 | -4.5% | $2.071 | $2.198 | $2.011 | 51,484 | |
| $2.16 | -0.73 | -25.3% | $2.11 | $3.50 | $2.11 | 199,260 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.89 | $2.89 | 0 | |
| $2.89 | -0.43 | -13.0% | $2.91 | $3.20 | $2.25 | 374,830 | |
| $3.32 | -1.97 | -37.2% | $5.00 | $12.40 | $2.90 | 14,829,170 | |
| $5.29 | -0.35 | -6.2% | $5.50 | $5.78 | $5.24 | 3,960 | |
| $5.64 | +0.58 | +11.5% | $5.12 | $5.70 | $5.04 | 15,450 | |
| $5.06 | -0.06 | -1.2% | $4.80 | $5.12 | $4.77 | 31,470 | |
| $5.12 | -0.21 | -3.9% | $5.52 | $5.59 | $5.02 | 10,830 | |
| $5.33 | -0.27 | -4.8% | $5.60 | $5.61 | $5.33 | 6,060 | |
| $5.60 | -0.03 | -0.5% | $5.68 | $5.80 | $5.55 | 2,350 | |
| $5.63 | -0.03 | -0.5% | $5.46 | $5.70 | $5.46 | 5,950 | |
| $5.66 | -0.03 | -0.5% | $5.72 | $5.80 | $5.53 | 6,130 | |
| $5.69 | +0.21 | +3.8% | $5.60 | $5.90 | $5.35 | 12,300 | |
| $5.48 | -0.12 | -2.1% | $5.50 | $5.70 | $5.40 | 5,430 | |
| $5.60 | +0.04 | +0.7% | $5.64 | $6.30 | $5.50 | 22,180 | |
| $5.56 | -0.05 | -0.9% | $5.81 | $6.00 | $5.51 | 10,210 | |
| $5.61 | -0.12 | -2.1% | $6.01 | $6.42 | $5.50 | 11,810 | |
| $5.73 | -0.50 | -8.0% | $6.20 | $6.21 | $5.53 | 28,660 | |
| $6.23 | -0.45 | -6.7% | $6.49 | $6.49 | $6.05 | 11,210 | |
| $6.68 | -0.33 | -4.7% | $6.80 | $7.10 | $6.40 | 24,150 | |
| $7.01 | +0.46 | +7.0% | $6.50 | $7.20 | $6.50 | 39,080 | |
| $6.55 | +0.30 | +4.8% | $6.25 | $6.55 | $6.04 | 12,270 | |
| $6.25 | +0.41 | +7.0% | $5.83 | $6.50 | $5.64 | 21,010 | |
| $5.84 | -0.49 | -7.7% | $6.30 | $6.30 | $5.67 | 18,020 | |
| $6.33 | +0.78 | +14.1% | $5.69 | $6.70 | $5.69 | 90,130 | |
| $5.55 | +0.37 | +7.1% | $5.25 | $5.60 | $5.07 | 23,860 | |
| $5.18 | +0.44 | +9.3% | $4.59 | $5.40 | $4.55 | 63,290 | |
| $4.74 | +0.27 | +6.0% | $4.50 | $5.58 | $4.50 | 165,540 | |
| $4.47 | -0.03 | -0.7% | $4.41 | $4.70 | $4.41 | 4,340 | |
| $4.50 | +0.10 | +2.3% | $4.58 | $4.69 | $4.16 | 31,460 | |
| $4.40 | -0.07 | -1.6% | $4.50 | $4.72 | $4.40 | 18,800 | |
| $4.47 | -0.30 | -6.3% | $4.62 | $4.70 | $4.40 | 13,940 | |
| $4.77 | -0.04 | -0.8% | $4.73 | $4.82 | $4.62 | 12,820 | |
| $4.81 | +0.08 | +1.7% | $4.72 | $4.86 | $4.65 | 8,430 | |
| $4.73 | +0.15 | +3.3% | $4.51 | $5.30 | $4.43 | 27,250 | |
| $4.58 | -0.44 | -8.8% | $4.84 | $4.94 | $4.40 | 24,130 | |
| $5.02 | -0.87 | -14.8% | $5.86 | $5.86 | $4.77 | 62,820 | |
| $5.89 | -0.48 | -7.5% | $5.60 | $6.19 | $5.60 | 65,070 | |
| $6.37 | -0.03 | -0.5% | $5.81 | $7.65 | $5.80 | 943,510 | |
| $6.40 | +2.60 | +68.4% | $3.79 | $9.03 | $3.76 | 14,468,850 | |
| $3.80 | 0.00 | 0.0% | $3.79 | $3.95 | $3.72 | 16,460 | |
| $3.80 | +0.07 | +1.9% | $3.77 | $3.83 | $3.65 | 15,620 | |
| $3.73 | +0.01 | +0.3% | $3.84 | $3.84 | $3.65 | 20,650 | |
| $3.72 | -0.08 | -2.1% | $3.90 | $3.90 | $3.71 | 20,930 | |
| $3.80 | -0.06 | -1.6% | $3.70 | $3.80 | $3.70 | 15,820 | |
| $3.86 | +0.05 | +1.3% | $3.97 | $3.97 | $3.64 | 53,620 | |
| $3.81 | -0.25 | -6.2% | $3.89 | $3.94 | $3.75 | 57,080 | |
| $4.06 | -0.27 | -6.2% | $4.02 | $4.40 | $3.89 | 104,870 | |
| $4.33 | -0.06 | -1.4% | $4.30 | $4.77 | $4.22 | 123,760 | |
| $4.39 | -0.61 | -12.2% | $4.60 | $4.66 | $4.19 | 508,090 | |
| $5.00 | +1.46 | +41.2% | $6.36 | $7.20 | $4.36 | 23,954,660 | |
| $3.54 | +0.14 | +4.1% | $3.40 | $3.64 | $3.40 | 25,970 | |
| $3.40 | -0.15 | -4.2% | $3.61 | $3.65 | $3.40 | 13,090 | |
| $3.55 | -0.11 | -3.0% | $3.44 | $3.79 | $3.44 | 23,590 | |
| $3.66 | +0.05 | +1.4% | $3.54 | $3.66 | $3.45 | 8,510 | |
| $3.61 | +0.01 | +0.3% | $3.52 | $3.75 | $3.40 | 28,630 | |
| $3.60 | -0.03 | -0.8% | $3.56 | $3.65 | $3.53 | 4,430 | |
| $3.63 | +0.14 | +4.0% | $3.54 | $3.64 | $3.45 | 6,300 | |
| $3.49 | -0.13 | -3.6% | $3.60 | $3.68 | $3.40 | 10,070 | |
| $3.62 | +0.16 | +4.6% | $3.50 | $3.70 | $3.42 | 11,120 | |
| $3.46 | -0.04 | -1.1% | $3.36 | $3.57 | $3.36 | 6,340 | |
| $3.50 | -0.12 | -3.3% | $3.50 | $3.50 | $3.43 | 4,970 |
- Ticker
- NYSE American:CHOW
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
ChowChow Cloud International Holdings Limited Provides Further Update Regarding Previously Announced Private Placement
Latest news
ChowChow Cloud International Holdings Limited Provides Further Update Regarding Previously Announced Private Placement
Oct 27, 2026
Closed $2.10 (+6.1%) on Oct 27, 2026
ChowChow Cloud International Holdings Limited Provides Update on Previously Announced Private Placement
Oct 21, 2026
Closed $2.16 (-25.3%) on Oct 22, 2026
ChowChow Cloud International Holdings Limited Provides Response to Unusual Market Action
Oct 20, 2026
Closed $2.89 (-13.0%) on Oct 20, 2026
ChowChow Cloud International Holdings Limited Announces First Half 2025 Unaudited Financial Results
Jan 1, 2026
Closed $7.90 (+29.9%) on Jan 2, 2026
Financings
Private placement of class A Ordinary Shares
Oct 27, 2026
Update: US$500,000 · US$5.8 a share
ChowChow Cloud International Holdings Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2025
Where ChowChow Cloud International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CHOW · Home listing · This page | NYSE American | United States | USD |
| BOATS:CHOW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ChowChow Cloud International Holdings Limited.