Stock listing
BSE:AUTOAXLES Automotive Axles Limited Share Price
Indian listing (BSE) of Automotive Axles Limited · home listing NSE:AUTOAXLES
Follow Automotive Axles Limited into a list and get an email when it puts out news.
Home listing price · NSE:AUTOAXLES
₹1,560.60 INR +4.30 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AUTOAXLES
- Day range
- ₹1,556.10 – ₹1,581.70 INRNov 3, 2026
- Volume
- 1,544 sharesNov 3, 2026
- Market cap
- ₹23.58B INRAt the close on Nov 3, 2026 · price × 15.11M shares outstanding
- 52-week range
- ₹1,520.00 – ₹2,115.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹14.27M INRMedian day 4,513 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AUTOAXLES · Home | ₹1,560.60 INR | +4.30 (+0.3%) | 1,544 | ₹1,563.00 | ₹1,581.70 | ₹1,556.10 | ₹1,556.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:AUTOAXLES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,560.60 | +4.30 | +0.3% | ₹1,563.00 | ₹1,581.70 | ₹1,556.10 | 1,544 | |
| ₹1,556.30 | +16.50 | +1.1% | ₹1,546.00 | ₹1,571.90 | ₹1,544.30 | 2,414 | |
| ₹1,539.80 | -20.30 | -1.3% | ₹1,594.90 | ₹1,594.90 | ₹1,525.00 | 3,424 | |
| ₹1,560.10 | -22.90 | -1.4% | ₹1,591.50 | ₹1,607.20 | ₹1,555.00 | 2,758 | |
| ₹1,583.00 | -2.90 | -0.2% | ₹1,570.90 | ₹1,599.90 | ₹1,564.00 | 2,585 | |
| ₹1,585.90 | +4.60 | +0.3% | ₹1,600.00 | ₹1,616.90 | ₹1,581.00 | 3,795 | |
| ₹1,581.30 | +5.50 | +0.3% | ₹1,584.70 | ₹1,597.90 | ₹1,520.00 | 4,081 | |
| ₹1,575.80 | +3.30 | +0.2% | ₹1,568.70 | ₹1,585.10 | ₹1,529.00 | 5,622 | |
| ₹1,572.50 | -27.40 | -1.7% | ₹1,600.60 | ₹1,600.60 | ₹1,568.20 | 2,107 | |
| ₹1,599.90 | -22.00 | -1.4% | ₹1,622.00 | ₹1,625.70 | ₹1,581.00 | 11,396 | |
| ₹1,621.90 | -9.90 | -0.6% | ₹1,637.90 | ₹1,650.50 | ₹1,606.10 | 3,237 | |
| ₹1,631.80 | +21.20 | +1.3% | ₹1,610.60 | ₹1,641.40 | ₹1,610.60 | 2,419 | |
| ₹1,610.60 | +4.40 | +0.3% | ₹1,613.00 | ₹1,655.10 | ₹1,602.10 | 9,285 | |
| ₹1,606.20 | -0.20 | 0.0% | ₹1,608.10 | ₹1,628.20 | ₹1,604.00 | 10,227 | |
| ₹1,606.40 | +6.70 | +0.4% | ₹1,600.10 | ₹1,610.00 | ₹1,590.10 | 1,613 | |
| ₹1,599.70 | -0.40 | 0.0% | ₹1,600.20 | ₹1,627.30 | ₹1,591.20 | 2,044 | |
| ₹1,600.10 | -8.70 | -0.5% | ₹1,616.80 | ₹1,620.70 | ₹1,596.30 | 4,379 | |
| ₹1,608.80 | -42.60 | -2.6% | ₹1,648.50 | ₹1,656.40 | ₹1,605.70 | 7,522 | |
| ₹1,651.40 | +13.30 | +0.8% | ₹1,644.90 | ₹1,679.80 | ₹1,620.00 | 10,364 | |
| ₹1,638.10 | +13.20 | +0.8% | ₹1,625.00 | ₹1,648.20 | ₹1,624.90 | 2,484 | |
| ₹1,624.90 | -58.10 | -3.5% | ₹1,683.00 | ₹1,693.80 | ₹1,617.00 | 10,044 | |
| ₹1,683.00 | 0.00 | 0.0% | ₹1,683.00 | ₹1,683.00 | ₹1,683.00 | 0 | |
| ₹1,683.00 | -23.50 | -1.4% | ₹1,710.00 | ₹1,715.00 | ₹1,668.10 | 9,485 | |
| ₹1,706.50 | +6.90 | +0.4% | ₹1,682.00 | ₹1,717.00 | ₹1,680.00 | 2,884 | |
| ₹1,699.60 | +10.40 | +0.6% | ₹1,675.00 | ₹1,709.00 | ₹1,665.10 | 8,595 | |
| ₹1,689.20 | -20.60 | -1.2% | ₹1,718.30 | ₹1,732.90 | ₹1,680.00 | 3,695 | |
| ₹1,709.80 | +26.20 | +1.6% | ₹1,695.60 | ₹1,782.60 | ₹1,668.00 | 26,667 | |
| ₹1,683.60 | +1.60 | +0.1% | ₹1,687.80 | ₹1,700.00 | ₹1,668.60 | 4,622 | |
| ₹1,682.00 | +17.60 | +1.1% | ₹1,670.00 | ₹1,687.90 | ₹1,664.60 | 2,485 | |
| ₹1,664.40 | -29.60 | -1.7% | ₹1,702.20 | ₹1,709.00 | ₹1,659.00 | 4,548 | |
| ₹1,694.00 | -7.20 | -0.4% | ₹1,705.20 | ₹1,707.00 | ₹1,672.00 | 2,043 | |
| ₹1,701.20 | +21.80 | +1.3% | ₹1,687.30 | ₹1,712.90 | ₹1,661.40 | 4,894 | |
| ₹1,679.40 | +20.40 | +1.2% | ₹1,663.10 | ₹1,694.40 | ₹1,659.90 | 5,723 | |
| ₹1,659.00 | -2.60 | -0.2% | ₹1,666.00 | ₹1,686.30 | ₹1,646.00 | 2,634 | |
| ₹1,661.60 | -16.40 | -1.0% | ₹1,685.00 | ₹1,715.90 | ₹1,655.10 | 3,806 | |
| ₹1,678.00 | 0.00 | 0.0% | ₹1,678.00 | ₹1,678.00 | ₹1,678.00 | 0 | |
| ₹1,678.00 | +20.10 | +1.2% | ₹1,652.20 | ₹1,690.00 | ₹1,650.00 | 4,539 | |
| ₹1,657.90 | -0.60 | 0.0% | ₹1,665.50 | ₹1,684.00 | ₹1,652.20 | 4,446 | |
| ₹1,658.50 | -5.90 | -0.4% | ₹1,666.00 | ₹1,667.90 | ₹1,652.00 | 3,945 | |
| ₹1,664.40 | -24.30 | -1.4% | ₹1,666.60 | ₹1,685.00 | ₹1,658.10 | 4,754 | |
| ₹1,688.70 | 0.00 | 0.0% | ₹1,688.70 | ₹1,688.70 | ₹1,688.70 | 0 | |
| ₹1,688.70 | -16.70 | -1.0% | ₹1,710.00 | ₹1,717.80 | ₹1,684.10 | 7,212 | |
| ₹1,705.40 | -27.10 | -1.6% | ₹1,749.00 | ₹1,749.00 | ₹1,692.60 | 4,117 | |
| ₹1,732.50 | +41.60 | +2.5% | ₹1,686.00 | ₹1,744.50 | ₹1,674.10 | 9,452 | |
| ₹1,690.90 | -37.70 | -2.2% | ₹1,729.30 | ₹1,756.00 | ₹1,670.00 | 15,397 | |
| ₹1,728.60 | -11.60 | -0.7% | ₹1,740.20 | ₹1,743.10 | ₹1,721.10 | 2,728 | |
| ₹1,740.20 | +16.60 | +1.0% | ₹1,735.90 | ₹1,744.90 | ₹1,714.20 | 1,988 | |
| ₹1,723.60 | -21.80 | -1.2% | ₹1,745.00 | ₹1,774.50 | ₹1,714.20 | 2,849 | |
| ₹1,745.40 | +14.20 | +0.8% | ₹1,760.00 | ₹1,760.00 | ₹1,728.20 | 5,539 | |
| ₹1,731.20 | -12.60 | -0.7% | ₹1,743.80 | ₹1,752.30 | ₹1,715.20 | 5,745 | |
| ₹1,743.80 | -1.00 | -0.1% | ₹1,753.50 | ₹1,763.90 | ₹1,739.90 | 5,690 | |
| ₹1,744.80 | -9.40 | -0.5% | ₹1,762.00 | ₹1,776.40 | ₹1,740.00 | 4,647 | |
| ₹1,754.20 | -5.50 | -0.3% | ₹1,762.00 | ₹1,777.90 | ₹1,750.10 | 5,132 | |
| ₹1,759.70 | -29.30 | -1.6% | ₹1,794.70 | ₹1,794.70 | ₹1,755.20 | 4,594 | |
| ₹1,789.00 | +2.00 | +0.1% | ₹1,784.00 | ₹1,817.70 | ₹1,758.20 | 8,851 | |
| ₹1,787.00 | +4.00 | +0.2% | ₹1,780.00 | ₹1,799.00 | ₹1,758.20 | 4,487 | |
| ₹1,783.00 | +0.60 | 0.0% | ₹1,790.00 | ₹1,813.10 | ₹1,779.50 | 3,591 | |
| ₹1,782.40 | -16.00 | -0.9% | ₹1,798.40 | ₹1,804.90 | ₹1,776.10 | 4,451 | |
| ₹1,798.40 | -5.40 | -0.3% | ₹1,803.80 | ₹1,811.80 | ₹1,788.30 | 3,844 | |
| ₹1,803.80 | -17.60 | -1.0% | ₹1,821.40 | ₹1,830.50 | ₹1,795.90 | 6,149 | |
| ₹1,821.40 | -6.40 | -0.4% | ₹1,827.90 | ₹1,848.90 | ₹1,812.00 | 5,287 | |
| ₹1,827.80 | -21.10 | -1.1% | ₹1,850.00 | ₹1,878.00 | ₹1,810.00 | 15,648 | |
| ₹1,848.90 | -90.30 | -4.7% | ₹1,900.00 | ₹1,910.40 | ₹1,837.80 | 33,724 | |
| ₹1,939.20 | +68.80 | +3.7% | ₹1,830.00 | ₹1,974.30 | ₹1,825.00 | 97,825 | |
| ₹1,870.40 | -10.10 | -0.5% | ₹1,880.00 | ₹1,907.70 | ₹1,850.00 | 26,471 | |
| ₹1,880.50 | +79.30 | +4.4% | ₹1,824.40 | ₹1,890.00 | ₹1,810.20 | 43,652 |
- Ticker
- BSE:AUTOAXLES
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 20, 2026
AUTOAXLES: Strong FY 2026 growth with high utilization, new products, and capacity expansion underway
Latest news
AUTOAXLES: Strong FY 2026 growth with high utilization, new products, and capacity expansion underway
May 20, 2026
Closed ₹1,764.20 (+0.5%) on May 21, 2026
AUTOAXLES: Net profit and EPS increased year-over-year, with a Rs. 32 per share dividend proposed
May 19, 2026
Closed ₹1,755.60 (+3.7%) on May 20, 2026
Automotive Axles, MHVSIL Agree To Extend Term Of Services Agreement To April 30, 2027
Apr 29, 2026
Closed ₹1,899.00 (+0.8%) on Apr 29, 2026
AUTOAXLES: Q3 FY26 revenue and profit rose, with key management changes and a one-time labor code impact
Feb 6, 2026
Closed ₹1,922.20 (-2.4%) on Feb 6, 2026
Automotive Axles Says Raman K Appointed As Interim CFO
Feb 4, 2026
Closed ₹1,969.90 (-6.6%) on Feb 5, 2026
Decks
Q2 FY24 Earnings Presentation
Earnings · 13 slides · Nov 9, 2023
Q1 FY24 Earnings Presentation
Earnings · 14 slides · Aug 3, 2023
B&K Securities Annual Institutional Investor Conference: TRINITY INDIA 2023
Conference · 12 slides · May 29, 2023
Q4 FY2023 Earnings Presentation
Earnings · 10 slides · May 18, 2023
Automotive Axles Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 9 in all · newest May 20, 2026 · oldest 2024
- Decks
- 24 decks · latest Nov 9, 2023
Where Automotive Axles Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AUTOAXLES · Home listing | NSE | India | INR |
| BSE:AUTOAXLES · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Automotive Axles Limited.