Stock listing
BSE:ADL Archidply Decor Ltd Share Price
Indian listing (BSE) of Archidply Decor Ltd · home listing NSE:ADL
Follow Archidply Decor Ltd into a list and get an email when it puts out news.
Home listing price · NSE:ADL
₹66.84 INR +4.41 (+7.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ADL
- Day range
- ₹62.00 – ₹68.00 INRNov 2, 2026
- Volume
- 1,980 sharesNov 2, 2026
- Market cap
- ₹372.0M INRAt the close on Nov 2, 2026 · price × 5.57M shares outstanding
- 52-week range
- ₹50.26 – ₹91.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹71,676 INRMedian day 689 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADL · Home | ₹66.84 INR | +4.41 (+7.1%) | 1,980 | ₹62.45 | ₹68.00 | ₹62.00 | ₹62.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ADL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹66.84 | +4.41 | +7.1% | ₹62.45 | ₹68.00 | ₹62.00 | 1,980 | |
| ₹62.43 | -2.57 | -4.0% | ₹62.03 | ₹67.00 | ₹62.03 | 140 | |
| ₹65.00 | +2.11 | +3.4% | ₹65.00 | ₹65.00 | ₹65.00 | 221 | |
| ₹62.89 | -1.57 | -2.4% | ₹64.00 | ₹64.00 | ₹61.41 | 176 | |
| ₹64.46 | +2.21 | +3.6% | ₹62.25 | ₹67.30 | ₹57.41 | 798 | |
| ₹62.25 | -1.33 | -2.1% | ₹63.58 | ₹63.58 | ₹61.90 | 524 | |
| ₹63.58 | -5.32 | -7.7% | ₹79.00 | ₹79.00 | ₹63.01 | 1,512 | |
| ₹68.90 | +3.64 | +5.6% | ₹69.00 | ₹69.40 | ₹68.00 | 746 | |
| ₹65.26 | -4.57 | -6.5% | ₹74.40 | ₹74.40 | ₹63.01 | 5,307 | |
| ₹69.83 | -0.20 | -0.3% | ₹70.80 | ₹71.00 | ₹69.80 | 465 | |
| ₹70.03 | -2.44 | -3.4% | ₹71.06 | ₹71.06 | ₹68.34 | 315 | |
| ₹72.47 | +0.36 | +0.5% | ₹72.47 | ₹72.47 | ₹72.47 | 5 | |
| ₹72.11 | +0.35 | +0.5% | ₹72.11 | ₹72.11 | ₹72.11 | 1 | |
| ₹71.76 | 0.00 | 0.0% | ₹71.76 | ₹71.76 | ₹71.76 | 0 | |
| ₹71.76 | +0.76 | +1.1% | ₹72.00 | ₹73.00 | ₹71.01 | 1,435 | |
| ₹71.00 | -2.64 | -3.6% | ₹73.00 | ₹73.00 | ₹70.50 | 60 | |
| ₹73.64 | +1.35 | +1.9% | ₹72.50 | ₹73.95 | ₹70.41 | 137 | |
| ₹72.29 | -3.91 | -5.1% | ₹76.20 | ₹76.20 | ₹71.23 | 443 | |
| ₹76.20 | +0.30 | +0.4% | ₹75.50 | ₹76.40 | ₹72.00 | 18 | |
| ₹75.90 | +3.38 | +4.7% | ₹77.00 | ₹80.00 | ₹72.50 | 2,780 | |
| ₹72.52 | 0.00 | 0.0% | ₹72.52 | ₹72.52 | ₹72.52 | 0 | |
| ₹72.52 | -5.08 | -6.5% | ₹78.10 | ₹80.00 | ₹72.35 | 1,361 | |
| ₹77.60 | +7.60 | +10.9% | ₹78.00 | ₹80.00 | ₹67.33 | 6,985 | |
| ₹70.00 | -2.17 | -3.0% | ₹77.00 | ₹77.00 | ₹68.40 | 52 | |
| ₹72.17 | +2.36 | +3.4% | ₹69.81 | ₹76.40 | ₹66.00 | 689 | |
| ₹69.81 | -0.01 | 0.0% | ₹69.81 | ₹69.81 | ₹69.81 | 142 | |
| ₹69.82 | -0.05 | -0.1% | ₹78.90 | ₹78.90 | ₹68.00 | 1,669 | |
| ₹69.87 | +0.87 | +1.3% | ₹69.41 | ₹72.00 | ₹69.05 | 1,168 | |
| ₹69.00 | -1.06 | -1.5% | ₹72.00 | ₹73.79 | ₹67.40 | 67 | |
| ₹70.06 | 0.00 | 0.0% | ₹70.06 | ₹70.06 | ₹70.06 | 0 | |
| ₹70.06 | -1.97 | -2.7% | ₹75.40 | ₹75.40 | ₹70.00 | 261 | |
| ₹72.03 | +0.12 | +0.2% | ₹71.91 | ₹73.50 | ₹70.40 | 233 | |
| ₹71.91 | +0.75 | +1.1% | ₹70.30 | ₹77.59 | ₹70.30 | 618 | |
| ₹71.16 | -0.38 | -0.5% | ₹75.90 | ₹83.00 | ₹69.71 | 3,183 | |
| ₹71.54 | 0.00 | 0.0% | ₹71.54 | ₹71.54 | ₹71.54 | 0 | |
| ₹71.54 | +0.27 | +0.4% | ₹72.02 | ₹73.40 | ₹70.40 | 966 | |
| ₹71.27 | -0.57 | -0.8% | ₹73.60 | ₹73.60 | ₹71.16 | 610 | |
| ₹71.84 | -2.85 | -3.8% | ₹74.00 | ₹74.00 | ₹71.21 | 1,535 | |
| ₹74.69 | +2.12 | +2.9% | ₹74.85 | ₹75.00 | ₹72.55 | 176 | |
| ₹72.57 | +0.57 | +0.8% | ₹71.40 | ₹74.00 | ₹71.40 | 646 | |
| ₹72.00 | -0.79 | -1.1% | ₹75.00 | ₹75.00 | ₹71.00 | 757 | |
| ₹72.79 | -3.61 | -4.7% | ₹76.00 | ₹76.00 | ₹72.01 | 776 | |
| ₹76.40 | +0.98 | +1.3% | ₹76.93 | ₹76.93 | ₹71.75 | 1,341 | |
| ₹75.42 | -0.33 | -0.4% | ₹75.00 | ₹75.99 | ₹70.79 | 753 | |
| ₹75.75 | +0.75 | +1.0% | ₹77.90 | ₹78.90 | ₹71.57 | 1,086 | |
| ₹75.00 | +4.09 | +5.8% | ₹70.96 | ₹75.00 | ₹70.96 | 1,056 | |
| ₹70.91 | -1.56 | -2.2% | ₹72.45 | ₹72.45 | ₹70.45 | 369 | |
| ₹72.47 | -3.43 | -4.5% | ₹75.90 | ₹75.90 | ₹72.45 | 189 | |
| ₹75.90 | +0.84 | +1.1% | ₹76.99 | ₹76.99 | ₹73.65 | 757 | |
| ₹75.06 | +3.08 | +4.3% | ₹72.33 | ₹76.00 | ₹69.11 | 3,016 | |
| ₹71.98 | -0.01 | 0.0% | ₹71.00 | ₹72.87 | ₹70.10 | 769 | |
| ₹71.99 | +0.01 | 0.0% | ₹71.98 | ₹71.99 | ₹70.00 | 2,678 | |
| ₹71.98 | +2.91 | +4.2% | ₹69.90 | ₹73.39 | ₹68.40 | 544 | |
| ₹69.07 | +0.42 | +0.6% | ₹69.00 | ₹73.00 | ₹68.99 | 365 | |
| ₹68.65 | -0.89 | -1.3% | ₹69.88 | ₹69.89 | ₹68.65 | 1,657 | |
| ₹69.54 | -1.17 | -1.7% | ₹70.50 | ₹71.01 | ₹68.40 | 2,535 | |
| ₹70.71 | +0.50 | +0.7% | ₹70.01 | ₹71.50 | ₹70.01 | 209 | |
| ₹70.21 | +0.02 | 0.0% | ₹72.28 | ₹72.80 | ₹70.12 | 845 | |
| ₹70.19 | -3.56 | -4.8% | ₹75.59 | ₹75.59 | ₹68.01 | 262 | |
| ₹73.75 | +2.99 | +4.2% | ₹72.52 | ₹74.95 | ₹69.26 | 1,005 | |
| ₹70.76 | +0.66 | +0.9% | ₹69.62 | ₹75.98 | ₹69.62 | 721 | |
| ₹70.10 | -1.65 | -2.3% | ₹71.75 | ₹73.49 | ₹70.00 | 1,377 | |
| ₹71.75 | -3.58 | -4.8% | ₹74.60 | ₹76.79 | ₹71.60 | 80 | |
| ₹75.33 | -3.64 | -4.6% | ₹80.19 | ₹80.19 | ₹74.00 | 1,652 | |
| ₹78.97 | +7.64 | +10.7% | ₹72.00 | ₹82.85 | ₹69.52 | 2,531 |
- Ticker
- BSE:ADL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BSE
- Currency
- INR
Archidply Decor Ltd on 6ix
- Sector
- Chemicals & materials
Where Archidply Decor Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADL · Home listing | NSE | India | INR |
| BSE:ADL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Archidply Decor Ltd.