Stock listing

NSE:BALKRISHNA Balkrishna Paper Mills Ltd. Share Price

Home listing (NSE) of Balkrishna Paper Mills Ltd.

Follow Balkrishna Paper Mills Ltd. into a list and get an email when it puts out news.

Share price · NSE:BALKRISHNA

₹16.11 INR +1.33 (+9.0%)

Close on Oct 30, 2026

Past year -30.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹14.53 – ₹16.70 INROct 30, 2026
Volume: 6,768 sharesOct 30, 2026
Market cap: ₹519.1M INRAt the close on Oct 30, 2026 · price × 32.22M shares outstanding
52-week range: ₹12.00 – ₹24.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹167,000 INRMedian day 6,552 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BALKRISHNA · Home	₹16.11 INR	+1.33 (+9.0%)	6,768	₹14.94	₹16.70	₹14.53	₹14.78	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BALKRISHNA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹16.11	+1.33	+9.0%	₹14.94	₹16.70	₹14.53	6,768
Thu, Oct 29	₹14.78	+0.56	+3.9%	₹14.49	₹15.39	₹14.49	3,799
Wed, Oct 28	₹14.22	-0.43	-2.9%	₹14.50	₹14.97	₹14.11	2,606
Tue, Oct 27	₹14.65	-0.11	-0.7%	₹14.50	₹15.07	₹14.30	1,099
Mon, Oct 26	₹14.76	+0.45	+3.1%	₹14.45	₹15.40	₹13.90	3,983
Fri, Oct 23	₹14.31	-0.74	-4.9%	₹15.05	₹15.05	₹14.20	14,140
Thu, Oct 22	₹15.05	-0.43	-2.8%	₹15.79	₹15.79	₹15.00	2,820
Wed, Oct 21	₹15.48	-0.12	-0.8%	₹15.67	₹15.88	₹15.21	5,907
Mon, Oct 19	₹15.60	-0.14	-0.9%	₹15.60	₹15.99	₹15.12	1,528
Fri, Oct 16	₹15.74	-0.08	-0.5%	₹15.70	₹16.20	₹15.05	9,705
Thu, Oct 15	₹15.82	+0.14	+0.9%	₹15.70	₹16.15	₹15.30	3,176
Wed, Oct 14	₹15.68	+0.05	+0.3%	₹16.00	₹16.25	₹15.68	9,535
Tue, Oct 13	₹15.63	-0.08	-0.5%	₹15.99	₹16.24	₹15.38	2,505
Mon, Oct 12	₹15.71	-0.19	-1.2%	₹15.80	₹16.15	₹15.70	3,321
Fri, Oct 9	₹15.90	+0.17	+1.1%	₹15.99	₹16.25	₹15.60	4,123
Thu, Oct 8	₹15.73	-0.27	-1.7%	₹15.90	₹16.38	₹15.67	6,065
Wed, Oct 7	₹16.00	-0.21	-1.3%	₹16.06	₹16.68	₹15.57	9,533
Tue, Oct 6	₹16.21	+0.21	+1.3%	₹16.95	₹16.95	₹15.76	2,770
Mon, Oct 5	₹16.00	+0.06	+0.4%	₹15.95	₹16.10	₹15.95	2,251
Fri, Oct 2	₹15.94	0.00	0.0%	₹15.94	₹15.94	₹15.94	0
Thu, Oct 1	₹15.94	-0.35	-2.1%	₹15.76	₹16.50	₹15.36	7,587
Wed, Sep 30	₹16.29	+0.42	+2.6%	₹15.88	₹16.49	₹15.76	4,016
Tue, Sep 29	₹15.87	-0.57	-3.5%	₹16.11	₹16.58	₹15.80	13,114
Mon, Sep 28	₹16.44	+0.44	+2.8%	₹16.32	₹17.26	₹15.99	15,267
Fri, Sep 25	₹16.00	+0.10	+0.6%	₹15.91	₹16.75	₹15.90	3,471
Thu, Sep 24	₹15.90	-0.25	-1.5%	₹16.15	₹16.40	₹15.50	4,835
Wed, Sep 23	₹16.15	-0.26	-1.6%	₹16.41	₹16.55	₹16.01	4,520
Tue, Sep 22	₹16.41	+0.20	+1.2%	₹16.53	₹16.65	₹16.30	1,867
Mon, Sep 21	₹16.21	-0.22	-1.3%	₹16.42	₹16.87	₹16.12	4,799
Fri, Sep 18	₹16.43	-0.23	-1.4%	₹16.66	₹16.93	₹16.31	8,085
Thu, Sep 17	₹16.66	+0.13	+0.8%	₹17.00	₹17.00	₹16.43	5,403
Wed, Sep 16	₹16.53	-0.20	-1.2%	₹16.89	₹17.14	₹16.10	6,336
Tue, Sep 15	₹16.73	+0.63	+3.9%	₹16.60	₹17.20	₹16.02	9,171
Mon, Sep 14	₹16.10	0.00	0.0%	₹16.10	₹16.10	₹16.10	0
Fri, Sep 11	₹16.10	-0.18	-1.1%	₹16.59	₹16.59	₹15.90	12,742
Thu, Sep 10	₹16.28	-0.24	-1.5%	₹16.12	₹16.90	₹16.12	9,811
Wed, Sep 9	₹16.52	-0.51	-3.0%	₹17.06	₹17.29	₹16.16	23,179
Tue, Sep 8	₹17.03	-0.05	-0.3%	₹17.40	₹17.40	₹16.80	27,420
Mon, Sep 7	₹17.08	0.00	0.0%	₹17.08	₹17.08	₹17.08	0
Fri, Sep 4	₹17.08	-0.40	-2.3%	₹17.50	₹17.50	₹17.00	6,016
Thu, Sep 3	₹17.48	+0.78	+4.7%	₹17.00	₹17.89	₹17.00	24,679
Wed, Sep 2	₹16.70	-0.27	-1.6%	₹17.29	₹17.29	₹16.50	3,958
Tue, Sep 1	₹16.97	-0.23	-1.3%	₹17.01	₹17.43	₹16.41	20,202
Mon, Aug 31	₹17.20	+0.31	+1.8%	₹16.17	₹17.35	₹16.17	5,295
Fri, Aug 28	₹16.89	-0.24	-1.4%	₹17.11	₹17.48	₹16.60	16,299
Thu, Aug 27	₹17.13	-0.05	-0.3%	₹17.11	₹17.50	₹17.02	5,373
Wed, Aug 26	₹17.18	-0.03	-0.2%	₹17.55	₹17.55	₹17.06	3,509
Tue, Aug 25	₹17.21	-0.05	-0.3%	₹17.45	₹17.80	₹17.10	27,160
Mon, Aug 24	₹17.26	-0.01	-0.1%	₹17.40	₹17.88	₹17.21	7,079
Fri, Aug 21	₹17.27	-0.03	-0.2%	₹17.30	₹17.50	₹17.25	7,235
Thu, Aug 20	₹17.30	+0.07	+0.4%	₹17.48	₹17.50	₹17.25	7,409
Wed, Aug 19	₹17.23	-0.33	-1.9%	₹18.00	₹18.00	₹17.16	24,821
Tue, Aug 18	₹17.56	+0.11	+0.6%	₹17.31	₹18.00	₹17.27	14,136
Mon, Aug 17	₹17.45	-0.09	-0.5%	₹17.54	₹17.85	₹17.21	9,404
Fri, Aug 14	₹17.54	+0.13	+0.7%	₹17.41	₹18.00	₹17.00	7,983
Thu, Aug 13	₹17.41	-0.20	-1.1%	₹17.34	₹17.75	₹17.34	1,823
Wed, Aug 12	₹17.61	+0.20	+1.1%	₹18.00	₹18.00	₹17.22	10,286
Tue, Aug 11	₹17.41	+0.04	+0.2%	₹17.37	₹17.97	₹17.13	7,908
Mon, Aug 10	₹17.37	-0.29	-1.6%	₹17.22	₹18.49	₹17.20	31,488
Fri, Aug 7	₹17.66	+0.29	+1.7%	₹17.96	₹17.96	₹17.50	4,615
Thu, Aug 6	₹17.37	-0.15	-0.9%	₹17.50	₹17.99	₹17.37	2,210
Wed, Aug 5	₹17.52	+0.05	+0.3%	₹17.55	₹18.00	₹17.20	20,931
Tue, Aug 4	₹17.47	-0.58	-3.2%	₹17.60	₹18.00	₹17.40	11,021
Mon, Aug 3	₹18.05	+0.81	+4.7%	₹17.25	₹18.25	₹17.25	16,164
Fri, Jul 31	₹17.24	-0.17	-1.0%	₹17.55	₹18.00	₹17.15	26,709
Thu, Jul 30	₹17.41	-0.25	-1.4%	₹18.11	₹19.50	₹16.30	73,414

Ticker: NSE:BALKRISHNA
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 10, 2026
Balkrishna Paper Mills Approves Commencement Of Real Estate Development And Allied Activities Business

Latest news

Balkrishna Paper Mills Approves Commencement Of Real Estate Development And Allied Activities Business

Apr 10, 2026

Closed ₹16.87 (-0.1%) on Apr 13, 2026

All Balkrishna Paper Mills Ltd. news

Balkrishna Paper Mills Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 10, 2026 · oldest 2026

Where Balkrishna Paper Mills Ltd. is listed

Listing	Exchange	Country	Currency
NSE:BALKRISHNA · Home listing · This page	NSE	India	INR
BSE:BALKRISHNA	BSE	India	INR