Stock listing
BOATS:IZM ICZOOM Group Inc. Stock
US listing (BOATS) of ICZOOM Group Inc. · home listing NASDAQ:IZM
Follow ICZOOM Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IZM
$0.73 USD +0.07 (+10.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IZM
- Day range
- $0.671 – $0.785 USDNov 4, 2026
- Volume
- 18,826 sharesNov 4, 2026
- Market cap
- $1.20M USDAt the close on Nov 4, 2026 · price × 1.64M shares outstanding
- 52-week range
- $0.656 – $13.65 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $509,112 USDMedian day 12,589 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IZM · Home | $0.73 USD | +0.067 (+10.0%) | 18,826 | $0.671 | $0.785 | $0.671 | $0.664 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:IZM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | +0.067 | +10.0% | $0.671 | $0.785 | $0.671 | 18,826 | |
| $0.664 | +0.003 | +0.5% | $0.695 | $0.695 | $0.664 | 12,219 | |
| $0.66 | -0.022 | -3.2% | $0.718 | $0.718 | $0.66 | 8,659 | |
| $0.682 | -0.058 | -7.8% | $0.72 | $0.72 | $0.656 | 17,057 | |
| $0.74 | -0.023 | -3.1% | $0.735 | $0.74 | $0.707 | 11,406 | |
| $0.763 | +0.026 | +3.5% | $0.71 | $0.763 | $0.70 | 11,990 | |
| $0.738 | -0.021 | -2.8% | $0.725 | $0.75 | $0.725 | 7,769 | |
| $0.759 | +0.007 | +1.0% | $0.751 | $0.79 | $0.74 | 13,918 | |
| $0.752 | -0.004 | -0.5% | $0.75 | $0.79 | $0.72 | 11,716 | |
| $0.756 | -0.044 | -5.5% | $0.751 | $0.809 | $0.736 | 21,757 | |
| $0.80 | +0.039 | +5.2% | $0.785 | $0.821 | $0.74 | 17,312 | |
| $0.76 | -0.059 | -7.2% | $0.786 | $0.791 | $0.751 | 64,130 | |
| $0.82 | +0.017 | +2.1% | $0.78 | $0.828 | $0.771 | 52,407 | |
| $0.803 | -0.04 | -4.7% | $0.804 | $0.842 | $0.77 | 13,446 | |
| $0.843 | -0.123 | -12.7% | $0.89 | $0.89 | $0.707 | 130,526 | |
| $0.965 | -0.295 | -23.4% | $1.08 | $1.13 | $0.91 | 467,507 | |
| $1.26 | +0.387 | +44.4% | $0.895 | $1.53 | $0.85 | 21,802,930 | |
| $0.873 | -0.017 | -2.0% | $0.859 | $0.92 | $0.859 | 13,331 | |
| $0.89 | -0.021 | -2.3% | $0.87 | $0.91 | $0.87 | 12,332 | |
| $0.911 | -0.034 | -3.6% | $0.95 | $1.00 | $0.876 | 38,225 | |
| $0.945 | -0.047 | -4.7% | $0.947 | $0.98 | $0.902 | 73,796 | |
| $0.993 | -0.057 | -5.5% | $1.07 | $1.077 | $0.985 | 41,402 | |
| $1.05 | -0.15 | -12.5% | $1.165 | $1.19 | $1.02 | 184,442 | |
| $1.20 | -0.01 | -0.8% | $1.19 | $1.20 | $1.14 | 18,329 | |
| $1.21 | -0.02 | -1.6% | $1.18 | $1.21 | $1.17 | 6,736 | |
| $1.23 | +0.02 | +1.7% | $1.24 | $1.28 | $1.19 | 60,478 | |
| $1.21 | -0.05 | -4.0% | $1.25 | $1.25 | $1.18 | 64,174 | |
| $1.26 | -0.03 | -2.3% | $1.22 | $1.28 | $1.17 | 50,235 | |
| $1.29 | +0.04 | +3.2% | $1.25 | $1.80 | $1.04 | 1,514,657 | |
| $1.25 | -0.02 | -1.6% | $1.21 | $1.342 | $1.21 | 29,836 | |
| $1.27 | +0.05 | +4.1% | $1.15 | $1.35 | $1.15 | 84,936 | |
| $1.22 | +0.04 | +3.4% | $1.12 | $1.28 | $1.11 | 45,798 | |
| $1.18 | -0.08 | -6.3% | $1.19 | $1.30 | $1.162 | 37,582 | |
| $1.26 | +0.04 | +3.3% | $1.24 | $1.31 | $1.145 | 42,928 | |
| $1.22 | -0.05 | -3.9% | $1.25 | $1.30 | $1.10 | 53,553 | |
| $1.27 | -0.11 | -8.0% | $1.29 | $1.32 | $1.15 | 105,448 | |
| $1.38 | +0.283 | +25.7% | $1.10 | $1.46 | $1.02 | 384,433 | |
| $1.098 | +0.023 | +2.1% | $1.10 | $1.175 | $1.079 | 12,846 | |
| $1.075 | -0.097 | -8.3% | $1.162 | $1.163 | $1.037 | 5,182 | |
| $1.172 | +0.002 | +0.2% | $1.175 | $1.217 | $1.156 | 1,066 | |
| $1.17 | -0.044 | -3.7% | $1.16 | $1.25 | $1.139 | 1,772 | |
| $1.215 | +0.049 | +4.2% | $1.15 | $1.215 | $1.15 | 1,607 | |
| $1.165 | -0.038 | -3.2% | $1.20 | $1.207 | $1.158 | 299 | |
| $1.204 | -0.025 | -2.0% | $1.225 | $1.229 | $1.158 | 3,614 | |
| $1.229 | +0.058 | +5.0% | $1.158 | $1.257 | $1.158 | 741 | |
| $1.17 | -0.055 | -4.5% | $1.156 | $1.215 | $1.156 | 299 | |
| $1.225 | +0.015 | +1.2% | $1.25 | $1.25 | $1.21 | 1,092 | |
| $1.21 | -0.035 | -2.8% | $1.20 | $1.27 | $1.158 | 5,882 | |
| $1.245 | +0.026 | +2.2% | $1.197 | $1.288 | $1.197 | 6,713 | |
| $1.219 | +0.019 | +1.6% | $1.16 | $1.25 | $1.156 | 7,955 | |
| $1.20 | +0.02 | +1.7% | $1.174 | $1.20 | $1.139 | 2,403 | |
| $1.18 | +0.011 | +0.9% | $1.16 | $1.18 | $1.14 | 1,761 | |
| $1.169 | -0.011 | -0.9% | $1.24 | $1.24 | $1.135 | 2,436 | |
| $1.18 | +0.03 | +2.7% | $1.15 | $1.18 | $1.135 | 3,703 | |
| $1.15 | -0.038 | -3.2% | $1.14 | $1.187 | $1.13 | 5,617 | |
| $1.187 | +0.01 | +0.9% | $1.186 | $1.217 | $1.176 | 18,455 | |
| $1.177 | -0.083 | -6.6% | $1.249 | $1.25 | $1.17 | 4,340 | |
| $1.26 | +0.01 | +0.8% | $1.265 | $1.277 | $1.215 | 10,726 | |
| $1.25 | -0.233 | -15.7% | $1.288 | $1.344 | $1.205 | 24,002 | |
| $1.483 | +0.168 | +12.8% | $1.343 | $2.05 | $1.205 | 1,064,628 | |
| $1.315 | +0.057 | +4.5% | $1.237 | $1.345 | $1.237 | 2,394 | |
| $1.258 | -0.007 | -0.6% | $1.211 | $1.36 | $1.211 | 3,613 | |
| $1.265 | -0.006 | -0.4% | $1.25 | $1.315 | $1.226 | 7,864 | |
| $1.271 | -0.03 | -2.3% | $1.30 | $1.35 | $1.221 | 6,233 | |
| $1.30 | -0.075 | -5.5% | $1.40 | $1.40 | $1.277 | 2,188 | |
| $1.375 | +0.045 | +3.4% | $1.335 | $1.387 | $1.301 | 6,767 |
- Ticker
- BOATS:IZM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 11, 2026
ICZOOM Group Inc. to Effect Share Consolidation on September 15, 2026
Latest news
ICZOOM Group Inc. to Effect Share Consolidation on September 15, 2026
Sep 11, 2026
Closed $1.07 (-8.3%) on Sep 11, 2026
ICZOOM Group Inc. Announces Receipt of Nasdaq Continued Listing Deficiency Letter
Jul 16, 2026
Closed $1.38 (-7.1%) on Jul 17, 2026
ICZOOM Group Inc. Appoints Mr. Yi Wang as a Director
Jun 4, 2026
Closed $2.11 (+4.9%) on Jun 4, 2026
ICZOOM Group Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Apr 14, 2026
Closed $2.21 (+3.0%) on Apr 14, 2026
ICZOOM Group Inc. Announces Change to Extraordinary General Meeting Schedule
Jan 30, 2026
Closed $5.35 (-20.7%) on Feb 2, 2026
ICZOOM Group Inc. Announces Extraordinary General Meeting of Shareholders
Dec 23, 2025
Closed $11.40 (+26.7%) on Dec 24, 2025
ICZOOM Group Inc. Appoints Hantao Cui as Chief Strategy Officer and a Director
Nov 12, 2025
Closed $5.50 (-20.9%) on Nov 12, 2025
Decks
Non-Deal Roadshow (December 2023)
Roadshow · 21 slides · Dec 7, 2023
IPO Roadshow (February 2023)
IPO roadshow · 23 slides · Feb 16, 2023
IPO Roadshow (December 2022)
IPO roadshow · 22 slides · Dec 22, 2022
IPO Roadshow (September 2022)
IPO roadshow · 22 slides · Sep 21, 2022
ICZOOM Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 7 in the last 12 months · 38 in all · newest Sep 11, 2026 · oldest 2023
- Decks
- 7 decks · latest Dec 7, 2023
Where ICZOOM Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IZM · Home listing | NASDAQ | United States | USD |
| BOATS:IZM · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ICZOOM Group Inc.