Stock listing
BOATS:FIGS FIGS, Inc. Stock
US listing (BOATS) of FIGS, Inc. · home listing NYSE:FIGS
Follow FIGS, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FIGS
$21.31 USD -0.25 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FIGS
- Day range
- $20.77 – $21.70 USDOct 30, 2026
- Volume
- 2.73M sharesOct 30, 2026
- Market cap
- $3.36B USDAt the close on Oct 30, 2026 · price × 157.9M shares outstanding
- 52-week range
- $7.21 – $22.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51.83M USDMedian day 2.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FIGS · Home | $21.31 USD | -0.25 (-1.2%) | 2,734,625 | $21.44 | $21.70 | $20.77 | $21.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FIGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.31 | -0.25 | -1.2% | $21.44 | $21.70 | $20.77 | 2,734,625 | |
| $21.56 | +0.90 | +4.4% | $21.00 | $22.31 | $21.00 | 4,779,214 | |
| $20.66 | +0.18 | +0.9% | $20.01 | $20.79 | $20.01 | 3,220,298 | |
| $20.48 | -0.35 | -1.7% | $20.64 | $20.88 | $19.88 | 2,751,003 | |
| $20.83 | +0.63 | +3.1% | $20.23 | $20.87 | $20.20 | 2,172,359 | |
| $20.20 | -0.26 | -1.3% | $20.23 | $20.73 | $20.09 | 2,851,758 | |
| $20.46 | +0.48 | +2.4% | $20.20 | $20.86 | $20.03 | 2,577,849 | |
| $19.98 | +0.12 | +0.6% | $19.90 | $20.46 | $19.60 | 3,954,537 | |
| $19.86 | +0.41 | +2.1% | $19.58 | $20.21 | $19.49 | 3,319,419 | |
| $19.45 | +0.33 | +1.7% | $19.16 | $19.57 | $18.93 | 3,386,985 | |
| $19.12 | -0.42 | -2.1% | $19.88 | $20.31 | $18.66 | 5,286,272 | |
| $19.54 | +0.91 | +4.9% | $18.50 | $19.71 | $18.32 | 4,408,883 | |
| $18.63 | +0.63 | +3.5% | $17.89 | $18.73 | $17.46 | 5,766,265 | |
| $18.00 | +0.26 | +1.5% | $17.80 | $19.18 | $17.58 | 6,721,570 | |
| $17.74 | +1.96 | +12.4% | $15.89 | $17.98 | $15.87 | 11,312,700 | |
| $15.78 | +0.80 | +5.3% | $14.99 | $15.89 | $14.92 | 3,757,895 | |
| $14.98 | +0.92 | +6.5% | $14.16 | $15.04 | $13.98 | 5,966,873 | |
| $14.06 | -0.04 | -0.3% | $14.05 | $14.66 | $13.94 | 7,252,366 | |
| $14.10 | +0.47 | +3.4% | $13.77 | $14.44 | $13.66 | 3,958,153 | |
| $13.63 | +0.11 | +0.8% | $13.54 | $13.76 | $13.20 | 1,956,002 | |
| $13.52 | -0.56 | -4.0% | $14.08 | $14.10 | $13.51 | 2,209,073 | |
| $14.08 | +0.22 | +1.6% | $13.85 | $14.26 | $13.70 | 2,574,207 | |
| $13.86 | -0.20 | -1.4% | $14.15 | $14.38 | $13.73 | 3,258,885 | |
| $14.06 | +0.44 | +3.2% | $13.67 | $14.26 | $13.60 | 2,626,364 | |
| $13.62 | +0.20 | +1.5% | $13.27 | $13.82 | $13.19 | 2,517,397 | |
| $13.42 | +0.93 | +7.4% | $12.58 | $13.45 | $12.51 | 4,450,025 | |
| $12.49 | +0.52 | +4.3% | $11.95 | $12.58 | $11.81 | 2,552,358 | |
| $11.97 | -0.98 | -7.6% | $12.80 | $12.99 | $11.97 | 2,489,164 | |
| $12.95 | -0.18 | -1.4% | $13.31 | $13.39 | $12.86 | 2,033,387 | |
| $13.13 | +0.07 | +0.5% | $13.20 | $13.31 | $12.81 | 1,438,004 | |
| $13.06 | 0.00 | 0.0% | $13.01 | $13.15 | $12.93 | 2,445,838 | |
| $13.06 | +0.16 | +1.2% | $13.18 | $13.33 | $12.91 | 1,972,348 | |
| $12.90 | -0.38 | -2.9% | $13.31 | $13.40 | $12.88 | 2,266,093 | |
| $13.28 | -0.70 | -5.0% | $13.81 | $13.87 | $13.01 | 1,823,376 | |
| $13.98 | +0.63 | +4.7% | $13.22 | $14.29 | $13.22 | 3,225,835 | |
| $13.35 | +0.40 | +3.1% | $12.95 | $13.49 | $12.95 | 3,697,765 | |
| $12.95 | -0.31 | -2.3% | $13.12 | $13.21 | $12.60 | 3,455,215 | |
| $13.26 | -0.42 | -3.1% | $13.55 | $13.72 | $12.91 | 3,588,093 | |
| $13.68 | -0.74 | -5.1% | $14.14 | $14.16 | $13.45 | 4,142,135 | |
| $14.42 | -0.78 | -5.1% | $14.87 | $15.20 | $14.39 | 3,485,436 | |
| $15.20 | +0.20 | +1.3% | $15.16 | $15.29 | $15.00 | 1,681,779 | |
| $15.00 | -0.26 | -1.7% | $15.27 | $15.45 | $14.95 | 1,737,097 | |
| $15.26 | -0.08 | -0.5% | $15.25 | $15.36 | $14.96 | 1,758,050 | |
| $15.34 | -0.08 | -0.5% | $15.44 | $15.74 | $15.06 | 1,957,795 | |
| $15.42 | +0.32 | +2.1% | $15.21 | $15.61 | $15.13 | 2,224,704 | |
| $15.10 | -0.12 | -0.8% | $15.34 | $15.35 | $14.86 | 2,310,010 | |
| $15.22 | +0.54 | +3.7% | $14.89 | $15.30 | $14.61 | 1,858,905 | |
| $14.68 | -0.53 | -3.5% | $15.21 | $15.21 | $14.34 | 2,936,446 | |
| $15.21 | +0.53 | +3.6% | $14.70 | $15.21 | $14.63 | 2,998,452 | |
| $14.68 | +0.27 | +1.9% | $14.57 | $15.02 | $14.44 | 2,956,339 | |
| $14.41 | -0.08 | -0.6% | $14.15 | $14.52 | $13.88 | 1,561,152 | |
| $14.49 | +0.33 | +2.3% | $14.37 | $14.53 | $14.02 | 1,427,397 | |
| $14.16 | -0.16 | -1.1% | $14.24 | $14.56 | $14.14 | 1,411,452 | |
| $14.32 | -0.37 | -2.5% | $14.54 | $14.72 | $14.26 | 1,440,902 | |
| $14.69 | -0.15 | -1.0% | $14.52 | $14.80 | $14.36 | 1,451,064 | |
| $14.84 | +0.42 | +2.9% | $14.46 | $14.87 | $13.92 | 2,847,141 | |
| $14.42 | +0.15 | +1.1% | $14.30 | $14.62 | $13.94 | 2,362,267 | |
| $14.27 | -0.12 | -0.8% | $14.38 | $14.59 | $13.56 | 3,369,965 | |
| $14.39 | +0.13 | +0.9% | $14.39 | $14.95 | $13.86 | 5,087,441 | |
| $14.26 | +3.02 | +26.9% | $15.20 | $16.38 | $14.11 | 11,255,430 | |
| $11.24 | +0.32 | +2.9% | $10.86 | $11.25 | $10.78 | 4,701,514 | |
| $10.92 | +0.07 | +0.6% | $10.80 | $11.07 | $10.73 | 2,109,342 | |
| $10.85 | -0.03 | -0.3% | $10.42 | $11.29 | $10.41 | 4,022,954 | |
| $10.88 | +0.18 | +1.7% | $10.86 | $11.22 | $10.67 | 5,115,618 | |
| $10.70 | +0.21 | +2.0% | $10.57 | $10.76 | $10.43 | 5,089,196 | |
| $10.49 | -0.07 | -0.7% | $10.60 | $10.76 | $10.11 | 3,441,191 |
- Ticker
- BOATS:FIGS
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
FIGS Announces Date of Third Quarter 2026 Earnings Release, Conference Call and Webcast
Latest earnings call · Aug 6, 2026
FIGS (NYSE:FIGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
FIGS (NYSE:FIGS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
FIGS (NYSE:FIGS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptFIGS (NYSE:FIGS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptFIGS (NYSE:FIGS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
FIGS Announces Date of Third Quarter 2026 Earnings Release, Conference Call and Webcast
Oct 15, 2026
Closed $19.12 (-2.1%) on Oct 16, 2026
FIGS Announces Participation in the Barclays 19th Annual Global Consumer Conference
Sep 1, 2026
Closed $15.00 (-1.7%) on Sep 2, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $14.26 (+26.9%) on Aug 7, 2026
FIGS Releases Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $14.26 (+26.9%) on Aug 7, 2026
FIGS Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast
Jul 16, 2026
Closed $10.31 (-0.1%) on Jul 17, 2026
FIGS Announces Participation in the Oppenheimer 26th Annual Consumer Growth and E-Commerce Conference
Jun 2, 2026
Closed $11.97 (+4.7%) on Jun 3, 2026
FIGS Releases First Quarter 2026 Financial Results
May 7, 2026
Closed $11.63 (-24.3%) on May 8, 2026
FIGS and Noah Wyle Launch Long-Term Partnership to Advocate for the Healthcare Workforce and Reduce Medical Debt
May 7, 2026
Closed $11.63 (-24.3%) on May 8, 2026
FIGS Announces Date of First Quarter 2026 Earnings Release, Conference Call and Webcast
Apr 16, 2026
Closed $16.17 (+0.7%) on Apr 17, 2026
FIGS-Developed Healthcare is Human Act Introduced in Congress to Provide Federal Tax Credit for Healthcare Professionals
Mar 13, 2026
Closed $14.85 (-1.0%) on Mar 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 6, 2025
FIGS, Inc. on 6ix
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Aug 6, 2026
Where FIGS, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FIGS · Home listing | NYSE | United States | USD |
| BOATS:FIGS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FIGS, Inc.