Stock listing
BOATS:BRLT Brilliant Earth Group, Inc. Stock
US listing (BOATS) of Brilliant Earth Group, Inc. · home listing NASDAQ:BRLT
Follow Brilliant Earth Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BRLT
$1.52 USD +0.04 (+2.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BRLT
- Day range
- $1.43 – $1.54 USDOct 20, 2026
- Volume
- 42,060 sharesOct 20, 2026
- Market cap
- $154.8M USDAt the close on Oct 20, 2026 · price × 101.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRLT · Home | $1.52 USD | +0.04 (+2.7%) | 42,060 | $1.47 | $1.54 | $1.425 | $1.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BRLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.52 | +0.04 | +2.7% | $1.47 | $1.54 | $1.425 | 42,060 | |
| $1.48 | +0.01 | +0.7% | $1.50 | $1.50 | $1.447 | 19,332 | |
| $1.47 | +0.02 | +1.4% | $1.44 | $1.49 | $1.40 | 43,932 | |
| $1.45 | +0.01 | +0.7% | $1.41 | $1.46 | $1.39 | 41,805 | |
| $1.44 | -0.015 | -1.0% | $1.43 | $1.45 | $1.36 | 64,710 | |
| $1.455 | -0.075 | -4.9% | $1.58 | $1.58 | $1.444 | 53,225 | |
| $1.53 | -0.05 | -3.2% | $1.59 | $1.64 | $1.51 | 102,726 | |
| $1.58 | +0.12 | +8.2% | $1.47 | $1.615 | $1.47 | 111,549 | |
| $1.46 | +0.05 | +3.5% | $1.40 | $1.47 | $1.35 | 97,424 | |
| $1.41 | -0.02 | -1.4% | $1.41 | $1.48 | $1.36 | 79,299 | |
| $1.43 | +0.03 | +2.1% | $1.39 | $1.43 | $1.33 | 56,600 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.43 | $1.376 | 67,100 | |
| $1.39 | 0.00 | 0.0% | $1.42 | $1.42 | $1.38 | 32,300 | |
| $1.39 | +0.06 | +4.5% | $1.34 | $1.449 | $1.34 | 83,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.401 | $1.33 | 40,200 | |
| $1.33 | -0.04 | -2.9% | $1.34 | $1.38 | $1.32 | 16,900 | |
| $1.37 | 0.00 | 0.0% | $1.36 | $1.418 | $1.34 | 61,400 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.423 | $1.35 | 28,900 | |
| $1.40 | -0.03 | -2.1% | $1.41 | $1.424 | $1.375 | 32,100 | |
| $1.43 | +0.02 | +1.4% | $1.40 | $1.45 | $1.36 | 48,100 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.44 | $1.391 | 13,500 | |
| $1.40 | 0.00 | 0.0% | $1.38 | $1.444 | $1.36 | 35,300 | |
| $1.40 | -0.03 | -2.1% | $1.41 | $1.43 | $1.37 | 31,700 | |
| $1.43 | +0.05 | +3.6% | $1.42 | $1.45 | $1.406 | 21,800 | |
| $1.38 | -0.01 | -0.7% | $1.38 | $1.42 | $1.38 | 30,400 | |
| $1.39 | -0.02 | -1.4% | $1.40 | $1.418 | $1.35 | 18,400 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.43 | $1.31 | 103,900 | |
| $1.42 | -0.08 | -5.3% | $1.50 | $1.50 | $1.419 | 63,000 | |
| $1.50 | +0.05 | +3.4% | $1.42 | $1.50 | $1.417 | 80,800 | |
| $1.45 | +0.10 | +7.4% | $1.36 | $1.45 | $1.35 | 209,000 | |
| $1.35 | -0.01 | -0.7% | $1.37 | $1.44 | $1.285 | 432,600 | |
| $1.36 | +0.04 | +3.0% | $1.32 | $1.36 | $1.28 | 82,400 | |
| $1.32 | +0.01 | +0.8% | $1.30 | $1.35 | $1.30 | 46,100 | |
| $1.31 | -0.03 | -2.2% | $1.33 | $1.363 | $1.28 | 102,500 | |
| $1.34 | -0.07 | -5.0% | $1.40 | $1.436 | $1.333 | 38,800 | |
| $1.41 | +0.08 | +6.0% | $1.36 | $1.438 | $1.325 | 152,100 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.33 | $1.26 | 37,800 | |
| $1.31 | +0.03 | +2.3% | $1.30 | $1.32 | $1.24 | 113,500 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.316 | $1.24 | 77,500 | |
| $1.28 | -0.05 | -3.8% | $1.355 | $1.37 | $1.28 | 65,100 | |
| $1.33 | 0.00 | 0.0% | $1.39 | $1.41 | $1.30 | 176,500 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.35 | $1.29 | 120,300 | |
| $1.33 | +0.05 | +3.9% | $1.30 | $1.36 | $1.27 | 152,600 | |
| $1.28 | +0.03 | +2.4% | $1.26 | $1.30 | $1.23 | 154,100 | |
| $1.25 | +0.03 | +2.5% | $1.20 | $1.30 | $1.13 | 84,600 | |
| $1.22 | -0.11 | -8.3% | $1.38 | $1.40 | $1.17 | 185,600 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.40 | $1.26 | 91,600 | |
| $1.36 | +0.05 | +3.8% | $1.29 | $1.417 | $1.25 | 235,100 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.34 | $1.275 | 120,100 | |
| $1.33 | +0.05 | +3.9% | $1.30 | $1.36 | $1.25 | 110,700 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.41 | $1.25 | 394,500 | |
| $1.28 | +0.07 | +5.8% | $1.20 | $1.30 | $1.105 | 660,500 | |
| $1.21 | +0.17 | +16.3% | $1.13 | $1.30 | $1.13 | 661,700 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.059 | $1.03 | 60,300 | |
| $1.05 | -0.01 | -0.9% | $1.09 | $1.105 | $1.05 | 35,300 | |
| $1.06 | +0.01 | +1.0% | $1.125 | $1.198 | $1.05 | 110,300 | |
| $1.05 | -0.06 | -5.4% | $1.15 | $1.22 | $1.05 | 45,100 | |
| $1.11 | +0.01 | +0.9% | $1.12 | $1.175 | $1.09 | 35,200 | |
| $1.10 | -0.03 | -2.7% | $1.124 | $1.155 | $1.10 | 45,100 | |
| $1.13 | +0.02 | +1.8% | $1.11 | $1.213 | $1.11 | 123,300 | |
| $1.11 | -0.03 | -2.6% | $1.15 | $1.186 | $1.11 | 30,100 | |
| $1.14 | +0.02 | +1.8% | $1.14 | $1.181 | $1.12 | 35,700 | |
| $1.12 | -0.07 | -5.9% | $1.17 | $1.18 | $1.10 | 36,700 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.23 | $1.16 | 30,000 | |
| $1.20 | +0.04 | +3.4% | $1.193 | $1.23 | $1.18 | 31,000 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.20 | $1.125 | 81,400 |
- Ticker
- BOATS:BRLT
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Brilliant Earth to Report Third Quarter 2026 Financial Results on November 5th
Latest earnings call · Aug 6, 2026
Brilliant Earth Group (NASDAQ:BRLT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Brilliant Earth Group (NASDAQ:BRLT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptBrilliant Earth Group (NASDAQ:BRLT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptBrilliant Earth Group (NASDAQ:BRLT) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Brilliant Earth to Report Third Quarter 2026 Financial Results on November 5th
Oct 15, 2026
Closed $1.47 (+1.4%) on Oct 16, 2026
Brilliant Earth Named Exclusive Fine Jewelry Partner of the House of Taylor and the Elizabeth Taylor Estate
Sep 24, 2026
Closed $1.40 (-2.1%) on Sep 24, 2026
Brilliant Earth Reports Second Quarter Results and Raises Annual Profitability Guidance
Aug 6, 2026
Closed $1.21 (+16.3%) on Aug 6, 2026
Brilliant Earth to Report Second Quarter 2026 Financial Results on August 6th
Jul 16, 2026
Closed $1.17 (-0.8%) on Jul 17, 2026
Brilliant Earth Launches The Solstice Collection, a Limited-Edition Swiss Watch Collection and its First Entry into the Category
Jul 9, 2026
Closed $1.16 (+3.6%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Mar 5, 2026
Noble Capital Markets NobleCon21 Conference 2025
Conference · 31 slides · Dec 3, 2025
Brilliant Earth Group, Inc. on 6ix
- News releases
- 19 in the last 12 months · 116 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 24 decks · latest Aug 6, 2026
Where Brilliant Earth Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRLT · Home listing | NASDAQ | United States | USD |
| BOATS:BRLT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Brilliant Earth Group, Inc.