Stock listing
BMV:VOLARA Controladora Vuela Compania de Aviacion SAB de CV Acciones
Home listing (BMV) of Controladora Vuela Compania de Aviacion SAB de CV
Follow Controladora Vuela Compania de Aviacion SAB de CV into a list and get an email when it puts out news.
Share price · BMV:VOLAR/A
$10.70 MXN +0.18 (+1.7%)
Close on Oct 21, 2026
- Day range
- $10.44 – $10.77 MXNOct 21, 2026
- Volume
- 3.23M sharesOct 21, 2026
- Market cap
- $12.30B MXNAt the close on Oct 21, 2026 · price × 1.15B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VLRS | $5.66 USD | -0.22 (-3.7%) | 507,682 | $5.65 | $5.745 | $5.585 | $5.88 | Close on Oct 21, 2026 |
| LSE:0I3G | $5.70 USD | +0.048 (+0.9%) | — | $5.70 | $5.70 | $5.70 | $5.652 | Close on Oct 21, 2026 |
| Frankfurt:2CDA | €4.78 EUR | -0.16 (-3.2%) | — | €4.78 | €4.78 | €4.78 | €4.94 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMV:VOLAR/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.70 | +0.18 | +1.7% | $10.53 | $10.77 | $10.44 | 3,233,251 | |
| $10.52 | -0.38 | -3.5% | $10.94 | $11.06 | $10.48 | 4,462,717 | |
| $10.90 | -0.12 | -1.1% | $11.16 | $11.16 | $10.85 | 2,912,056 | |
| $11.02 | -0.13 | -1.2% | $11.15 | $11.36 | $10.94 | 3,384,261 | |
| $11.15 | +0.13 | +1.2% | $11.06 | $11.20 | $10.90 | 3,170,638 | |
| $11.02 | -0.15 | -1.3% | $11.18 | $11.19 | $10.89 | 5,981,854 | |
| $11.17 | -0.34 | -3.0% | $11.56 | $11.60 | $11.13 | 4,278,699 | |
| $11.51 | -0.01 | -0.1% | $11.57 | $11.58 | $11.35 | 1,302,513 | |
| $11.52 | -0.01 | -0.1% | $11.59 | $11.60 | $11.38 | 1,882,758 | |
| $11.53 | -0.01 | -0.1% | $11.50 | $11.69 | $11.20 | 2,688,296 | |
| $11.54 | -0.28 | -2.4% | $11.87 | $11.87 | $11.47 | 2,153,113 | |
| $11.82 | +0.05 | +0.4% | $11.91 | $12.18 | $11.76 | 2,669,867 | |
| $11.77 | -0.12 | -1.0% | $11.87 | $12.14 | $11.72 | 1,985,164 | |
| $11.89 | +0.08 | +0.7% | $12.00 | $12.12 | $11.66 | 2,512,625 | |
| $11.81 | -0.14 | -1.2% | $12.03 | $12.07 | $11.46 | 2,630,080 | |
| $11.95 | -0.25 | -2.0% | $12.20 | $12.24 | $11.91 | 3,459,179 | |
| $12.20 | -0.05 | -0.4% | $12.25 | $12.36 | $11.88 | 3,709,089 | |
| $12.25 | +0.08 | +0.7% | $12.15 | $12.27 | $11.93 | 1,637,835 | |
| $12.17 | +0.17 | +1.4% | $12.03 | $12.29 | $11.88 | 1,815,455 | |
| $12.00 | +0.08 | +0.7% | $11.84 | $12.09 | $11.72 | 2,243,826 | |
| $11.92 | -0.09 | -0.7% | $11.92 | $11.98 | $11.67 | 3,124,278 | |
| $12.01 | +0.23 | +2.0% | $11.89 | $12.35 | $11.85 | 2,568,208 | |
| $11.78 | +0.47 | +4.2% | $11.35 | $11.85 | $11.17 | 3,723,020 | |
| $11.31 | +0.25 | +2.3% | $11.07 | $11.36 | $10.91 | 5,726,392 | |
| $11.06 | +0.11 | +1.0% | $11.00 | $11.12 | $10.88 | 2,149,508 | |
| $10.95 | -0.11 | -1.0% | $11.18 | $11.18 | $10.79 | 1,934,618 | |
| $11.06 | -0.13 | -1.2% | $11.14 | $11.20 | $10.89 | 1,560,284 | |
| $11.19 | +0.11 | +1.0% | $11.27 | $11.37 | $11.00 | 1,626,745 | |
| $11.08 | -0.35 | -3.1% | $11.34 | $11.49 | $11.03 | 1,553,181 | |
| $11.43 | -0.15 | -1.3% | $11.50 | $11.60 | $11.37 | 1,273,136 | |
| $11.58 | -0.06 | -0.5% | $11.70 | $11.78 | $11.44 | 1,991,117 | |
| $11.64 | +0.04 | +0.3% | $11.57 | $11.79 | $11.44 | 818,122 | |
| $11.60 | +0.27 | +2.4% | $11.39 | $11.82 | $11.37 | 2,064,136 | |
| $11.33 | +0.16 | +1.4% | $11.24 | $11.41 | $11.10 | 2,303,733 | |
| $11.17 | +0.24 | +2.2% | $10.94 | $11.44 | $10.91 | 1,846,845 | |
| $10.93 | -0.15 | -1.4% | $11.08 | $11.46 | $10.83 | 4,678,182 | |
| $11.08 | -0.47 | -4.1% | $11.50 | $11.54 | $11.06 | 7,072,246 | |
| $11.55 | -0.22 | -1.9% | $11.81 | $11.82 | $11.54 | 2,036,089 | |
| $11.77 | -0.17 | -1.4% | $11.96 | $11.96 | $11.65 | 1,491,906 | |
| $11.94 | -0.10 | -0.8% | $12.12 | $12.34 | $11.93 | 2,465,588 | |
| $12.04 | +0.18 | +1.5% | $12.01 | $12.21 | $11.92 | 1,528,795 | |
| $11.86 | +0.07 | +0.6% | $11.80 | $12.00 | $11.64 | 1,618,351 | |
| $11.79 | +0.05 | +0.4% | $11.70 | $11.83 | $11.60 | 1,904,111 | |
| $11.74 | -0.42 | -3.5% | $12.15 | $12.20 | $11.65 | 3,250,455 | |
| $12.16 | -0.44 | -3.5% | $12.56 | $12.64 | $12.11 | 2,110,490 | |
| $12.60 | -0.46 | -3.5% | $13.03 | $13.03 | $12.60 | 1,448,642 | |
| $13.06 | -0.44 | -3.3% | $13.51 | $13.51 | $13.03 | 1,804,546 | |
| $13.50 | -0.16 | -1.2% | $13.73 | $14.18 | $13.30 | 5,670,409 | |
| $13.66 | +0.12 | +0.9% | $13.60 | $14.12 | $13.54 | 5,447,943 | |
| $13.54 | +0.03 | +0.2% | $13.62 | $13.99 | $13.35 | 3,275,299 | |
| $13.51 | -0.38 | -2.7% | $13.82 | $13.86 | $13.30 | 1,588,463 | |
| $13.89 | -0.17 | -1.2% | $14.06 | $14.06 | $13.76 | 917,050 | |
| $14.06 | +0.09 | +0.6% | $14.00 | $14.32 | $13.91 | 2,330,502 | |
| $13.97 | -0.42 | -2.9% | $14.59 | $14.59 | $13.89 | 1,333,901 | |
| $14.39 | +0.05 | +0.3% | $14.21 | $15.10 | $14.21 | 5,797,526 | |
| $14.34 | +0.40 | +2.9% | $14.11 | $14.69 | $14.11 | 2,113,496 | |
| $13.94 | +0.39 | +2.9% | $13.62 | $14.16 | $13.62 | 1,874,840 | |
| $13.55 | -0.19 | -1.4% | $13.66 | $13.94 | $13.51 | 1,443,699 | |
| $13.74 | +0.45 | +3.4% | $13.25 | $13.79 | $13.25 | 1,154,085 | |
| $13.29 | -0.47 | -3.4% | $13.69 | $13.78 | $13.20 | 2,206,349 | |
| $13.76 | +0.15 | +1.1% | $13.61 | $13.79 | $13.51 | 1,409,217 | |
| $13.61 | +0.35 | +2.6% | $13.66 | $13.86 | $13.34 | 1,664,280 | |
| $13.26 | +0.03 | +0.2% | $13.23 | $13.85 | $13.11 | 10,089,737 | |
| $13.23 | -0.38 | -2.8% | $13.40 | $13.50 | $13.11 | 2,153,647 | |
| $13.61 | -0.26 | -1.9% | $13.89 | $14.08 | $13.29 | 4,856,581 | |
| $13.87 | +0.37 | +2.7% | $13.54 | $13.89 | $13.54 | 2,844,126 |
- Ticker
- BMV:VOLAR/A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jun 4, 2026
Volaris Reports Increase in Consolidated Load Factor for May
Latest earnings call · Apr 28, 2026
Controladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Volaris — Investor Presentation (July 2026)
Investor deck · 21 slides
Calls
Replays
Controladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch TranscriptControladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch TranscriptControladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q3 2025 Earnings Call
Tue, Oct 28, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Volaris — Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 25, 2026
Volaris — Investor Presentation (January 2026)
Investor deck · 21 slides · Jan 26, 2026
Controladora Vuela Compania de Aviacion SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 25 in the last 12 months · 75 in all · newest Jun 18, 2026 · oldest 2023
- Calls
- 18 calls with a replay · 18 with a transcript · latest Apr 28, 2026
- Decks
- 6 decks · latest Jul 28, 2026
Where Controladora Vuela Compania de Aviacion SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VOLARA · Home listing · This page | BMV | Mexico | MXN |
| NYSE:VLRS | NYSE | United States | USD |
| BIVA:VOLARA | BIVA | Mexico | MXN |
| BOATS:VLRS | BOATS | United States | USD |
| gettex:2CDA | gettex | Germany | EUR |
| OTC:CTTRF | OTC | United States | USD |
| LSE:0I3G | LSE | United Kingdom | USD |
| Dusseldorf:2CDA | Dusseldorf | Germany | EUR |
| Frankfurt:2CD | Frankfurt | Germany | EUR |
| Frankfurt:2CDA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W5BG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W5BG | LS Exchange | Germany | EUR |
| Munich:2CDA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Controladora Vuela Compania de Aviacion SAB de CV.