Stock listing

BMV:PARR Par Pacific Holdings, Inc. Common Stock Acciones

Mexican listing (BMV) of Par Pacific Holdings, Inc. Common Stock · home listing NYSE:PARR

Follow Par Pacific Holdings, Inc. Common Stock into a list and get an email when it puts out news.

Home listing price · NYSE:PARR

$71.28 USD -0.88 (-1.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PARR

Past year +73.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$71.25 – $73.61 USDNov 3, 2026
Volume
1.08M sharesNov 3, 2026
Market cap
$3.57B USDAt the close on Nov 3, 2026 · price × 50.10M shares outstanding
52-week range
$34.37 – $90.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$74.43M USDMedian day 891,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Par Pacific Holdings, Inc. Common Stock logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:PARR · Home$71.28 USD-0.88 (-1.2%)1,079,148$72.11$73.61$71.25$72.16Close on Nov 3, 2026
Frankfurt:61P€64.40 EUR-2.94 (-4.4%)—€64.40€64.40€64.40€67.34Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:PARR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$71.28-0.88-1.2%$72.11$73.61$71.251,079,148
$72.16-4.08-5.4%$73.76$76.13$71.571,069,608
$76.24+2.93+4.0%$73.85$76.35$73.32706,080
$73.31-0.48-0.7%$75.56$75.56$72.31659,320
$73.79-0.74-1.0%$75.77$76.33$72.87819,451
$74.53-8.64-10.4%$81.66$82.60$74.27863,703
$83.17+6.02+7.8%$76.03$83.97$76.03646,472
$77.15-3.03-3.8%$80.50$80.50$75.84885,800
$80.18-4.52-5.3%$85.26$85.26$79.571,035,400
$84.70-0.41-0.5%$85.14$86.78$83.12490,500
$85.11+2.09+2.5%$83.10$85.55$81.93530,300
$83.02-0.40-0.5%$83.55$87.24$82.14834,900
$83.42-0.32-0.4%$84.58$85.90$81.32685,200
$83.74-4.93-5.6%$86.00$87.11$83.00968,900
$88.67-1.21-1.3%$90.42$90.74$87.66724,200
$89.88+6.76+8.1%$84.37$90.17$83.771,151,400
$83.12+1.23+1.5%$84.00$85.77$81.88699,400
$81.89-5.76-6.6%$86.85$88.01$81.661,057,500
$87.65+1.53+1.8%$87.02$89.21$86.00832,800
$86.12-0.79-0.9%$87.21$89.45$85.01697,700
$86.91-0.61-0.7%$86.01$88.84$85.00657,400
$87.52+3.52+4.2%$85.23$88.34$83.55761,800
$84.00-2.21-2.6%$85.31$87.00$82.09821,300
$86.21+4.59+5.6%$81.64$86.30$80.63984,600
$81.62+3.31+4.2%$79.87$84.40$79.271,057,400
$78.31+0.34+0.4%$76.37$79.08$75.83747,600
$77.97+0.51+0.7%$78.26$78.34$76.35673,100
$77.46+0.69+0.9%$76.00$78.53$74.23893,500
$76.77-0.20-0.3%$77.14$79.28$75.321,017,500
$76.97-2.14-2.7%$79.79$80.72$75.091,248,100
$79.11-2.89-3.5%$80.30$82.33$78.631,156,400
$82.00-2.37-2.8%$83.45$85.97$80.67987,300
$84.37-2.12-2.5%$86.16$87.72$83.382,153,700
$86.49+1.59+1.9%$83.26$86.76$83.051,026,400
$84.90+1.30+1.6%$81.54$86.00$81.011,146,100
$83.60+1.90+2.3%$81.75$85.37$81.11986,100
$81.70-2.95-3.5%$85.75$85.92$79.52963,700
$84.65+1.06+1.3%$83.10$86.97$83.10549,000
$83.59+0.46+0.6%$85.30$85.39$81.80895,900
$83.13+1.05+1.3%$82.99$84.61$80.89624,200
$82.08+0.76+0.9%$83.53$85.33$81.44799,900
$81.32-0.66-0.8%$80.74$82.74$78.32579,800
$81.98+1.82+2.3%$81.36$83.56$78.50979,400
$80.16+0.13+0.2%$79.74$82.70$79.36725,300
$80.03+0.11+0.1%$81.05$81.95$77.271,094,700
$79.92+1.07+1.4%$81.47$81.47$76.261,183,800
$78.85+1.81+2.3%$77.18$80.96$77.18829,200
$77.04+1.27+1.7%$75.76$77.22$74.09776,100
$75.77+1.95+2.6%$74.00$77.99$72.90680,100
$73.82-0.51-0.7%$74.49$75.64$73.59739,100
$74.33-4.70-5.9%$77.61$80.40$74.09891,400
$79.03+6.58+9.1%$72.76$80.16$72.76892,200
$72.45-4.68-6.1%$77.80$78.41$72.09670,100
$77.13-3.38-4.2%$80.27$80.50$76.76646,400
$80.51-1.56-1.9%$82.43$82.48$78.991,153,100
$82.07+1.75+2.2%$80.04$83.72$79.34906,700
$80.32-1.82-2.2%$81.89$82.75$80.02764,300
$82.14+4.36+5.6%$77.47$82.25$77.03805,300
$77.78+2.31+3.1%$74.69$78.77$74.281,347,700
$75.47+3.80+5.3%$71.63$75.62$71.101,102,200
$71.67+5.38+8.1%$68.53$72.73$67.641,183,000
$66.29-2.65-3.8%$67.50$69.45$64.981,227,800
$68.94-0.98-1.4%$71.05$71.90$66.451,468,900
$69.92-13.08-15.8%$83.00$83.00$69.762,323,000
$83.00+0.13+0.2%$81.54$83.90$78.181,179,000
$82.87-3.16-3.7%$82.92$86.73$82.36998,300
Ticker
BMV:PARR
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Par Pacific Holdings, Inc. Common Stock (NYSE:PARR) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 10:00 AM ET

    Watch Transcript

  • Par Pacific Holdings, Inc. Common Stock (NYSE:PARR) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 10:00 AM ET

    Watch Transcript

  • Par Pacific Holdings, Inc. Common Stock (NYSE:PARR) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Par Pacific Holdings Reports Third Quarter 2026 Results

Nov 3, 2026

Par Pacific Appoints Jerry Stumbo Executive Vice President, Refining and Logistics

Sep 28, 2026

Closed $77.97 (+0.7%) on Sep 28, 2026

Par Pacific Announces Agreement to Sell Laramie Energy Assets

Aug 25, 2026

Closed $75.77 (+2.6%) on Aug 26, 2026

Par Pacific Holdings Reports Second Quarter 2026 Results

Aug 4, 2026

Closed $69.92 (-15.8%) on Aug 5, 2026

Par Pacific Announces Second Quarter 2026 Earnings Release and Conference Call Schedule

Jul 13, 2026

Closed $73.55 (+3.7%) on Jul 14, 2026

Par Pacific Announces Closing of Private Placement of $500 Million of Senior Notes and Increase and Extension of ABL

May 14, 2026

Closed $58.30 (-3.1%) on May 15, 2026

Par Pacific Announces Pricing of Private Placement of $500 Million of 7.375% Senior Notes due 2034

May 11, 2026

Closed $63.08 (-2.2%) on May 12, 2026

Par Pacific Announces Private Placement of $500 Million of Senior Notes

May 11, 2026

Closed $64.50 (+0.2%) on May 11, 2026

Par Pacific Holdings Reports First Quarter 2026 Results

May 5, 2026

Closed $62.29 (-10.0%) on May 6, 2026

Par Pacific Announces First Quarter 2026 Earnings Release and Conference Call Schedule

Apr 13, 2026

Closed $63.26 (-3.9%) on Apr 14, 2026

All Par Pacific Holdings, Inc. Common Stock news

Financings

  • Senior Unsecured Notes

    Aug 4, 2026

    Closed: US$500M raised

    Use of proceeds: Reducing term debt

    Closed Aug 4, 2026

Read by 6ix AI from the company's releases

Decks

Par Pacific Holdings, Inc. Common Stock on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
16 in the last 12 months · 25 in all · newest Nov 3, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
Decks
37 decks · latest August 2026

Where Par Pacific Holdings, Inc. Common Stock is listed

ListingExchangeCountryCurrency
NYSE:PARR · Home listingNYSEUnited StatesUSD
gettex:61PgettexGermanyEUR
BMV:PARR · This pageBMVMexicoMXN
LS Exchange:A12CURLS ExchangeGermanyEUR
Lang & Schwarz:A12CURLang & SchwarzGermanyEUR
Tradegate:61PTradegateGermanyEUR
BIVA:PARRBIVAMexicoMXN
BOATS:PARRBOATSUnited StatesUSD
Dusseldorf:61PDusseldorfGermanyEUR
Frankfurt:61PFrankfurtGermanyEUR
Stuttgart:61PStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Par Pacific Holdings, Inc. Common Stock.