Stock listing
BMV:NUS Nu Skin Enterprises, Inc. Acciones
Mexican listing (BMV) of Nu Skin Enterprises, Inc. · home listing NYSE:NUS
Follow Nu Skin Enterprises, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NUS
$4.97 USD -0.17 (-3.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NUS
- Day range
- $4.96 – $5.15 USDOct 19, 2026
- Volume
- 323,574 sharesOct 19, 2026
- Market cap
- $241.9M USDAt the close on Oct 19, 2026 · price × 48.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NUS · Home | $4.97 USD | -0.17 (-3.3%) | 323,574 | $5.12 | $5.15 | $4.96 | $5.14 | Close on Oct 19, 2026 |
| Frankfurt:NUS | €4.554 EUR | -0.042 (-0.9%) | — | €4.554 | €4.554 | €4.554 | €4.596 | Close on Oct 19, 2026 |
| Munich:NUS | €4.594 EUR | 0.00 (0.0%) | — | €4.594 | €4.594 | €4.594 | €4.594 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.97 | -0.17 | -3.3% | $5.12 | $5.15 | $4.96 | 323,574 | |
| $5.14 | -0.07 | -1.3% | $5.24 | $5.39 | $5.11 | 572,308 | |
| $5.21 | +0.10 | +2.0% | $5.16 | $5.335 | $5.16 | 511,356 | |
| $5.11 | +0.10 | +2.0% | $5.03 | $5.12 | $4.99 | 421,400 | |
| $5.01 | +0.14 | +2.9% | $4.90 | $5.02 | $4.88 | 348,896 | |
| $4.87 | +0.13 | +2.7% | $4.74 | $4.92 | $4.70 | 590,900 | |
| $4.74 | -0.03 | -0.6% | $4.77 | $4.86 | $4.73 | 327,300 | |
| $4.77 | -0.03 | -0.6% | $4.80 | $4.81 | $4.71 | 571,400 | |
| $4.80 | +0.06 | +1.3% | $4.71 | $4.86 | $4.69 | 482,700 | |
| $4.74 | +0.11 | +2.4% | $4.67 | $4.80 | $4.64 | 404,100 | |
| $4.63 | +0.02 | +0.4% | $4.62 | $4.66 | $4.54 | 458,900 | |
| $4.61 | +0.06 | +1.3% | $4.59 | $4.66 | $4.52 | 376,400 | |
| $4.55 | +0.02 | +0.4% | $4.51 | $4.55 | $4.45 | 693,300 | |
| $4.53 | -0.06 | -1.3% | $4.63 | $4.65 | $4.49 | 720,900 | |
| $4.59 | -0.05 | -1.1% | $4.65 | $4.73 | $4.59 | 415,400 | |
| $4.64 | +0.01 | +0.2% | $4.62 | $4.70 | $4.58 | 317,100 | |
| $4.63 | +0.01 | +0.2% | $4.62 | $4.67 | $4.59 | 370,000 | |
| $4.62 | +0.01 | +0.2% | $4.63 | $4.70 | $4.56 | 428,900 | |
| $4.61 | -0.25 | -5.1% | $4.83 | $4.84 | $4.61 | 327,100 | |
| $4.86 | +0.18 | +3.8% | $4.74 | $4.88 | $4.74 | 508,000 | |
| $4.68 | +0.10 | +2.2% | $4.60 | $4.72 | $4.58 | 614,700 | |
| $4.58 | -0.02 | -0.4% | $4.71 | $4.71 | $4.53 | 1,322,800 | |
| $4.60 | +0.02 | +0.4% | $4.63 | $4.73 | $4.60 | 416,200 | |
| $4.58 | -0.16 | -3.4% | $4.77 | $4.78 | $4.58 | 546,800 | |
| $4.74 | -0.13 | -2.7% | $4.83 | $4.83 | $4.68 | 380,500 | |
| $4.87 | +0.02 | +0.4% | $4.85 | $4.92 | $4.74 | 459,700 | |
| $4.85 | -0.03 | -0.6% | $4.98 | $4.98 | $4.82 | 421,600 | |
| $4.88 | +0.03 | +0.6% | $4.81 | $4.88 | $4.75 | 743,600 | |
| $4.85 | +0.10 | +2.1% | $4.74 | $4.86 | $4.69 | 596,900 | |
| $4.75 | -0.09 | -1.9% | $4.84 | $4.90 | $4.72 | 493,500 | |
| $4.84 | +0.14 | +3.0% | $4.69 | $4.87 | $4.67 | 390,400 | |
| $4.70 | -0.13 | -2.7% | $4.89 | $4.93 | $4.63 | 502,200 | |
| $4.83 | +0.26 | +5.7% | $4.59 | $4.95 | $4.59 | 710,900 | |
| $4.57 | -0.12 | -2.6% | $4.70 | $4.77 | $4.55 | 685,900 | |
| $4.69 | -0.16 | -3.3% | $4.85 | $4.85 | $4.62 | 842,600 | |
| $4.85 | +0.06 | +1.3% | $4.81 | $4.93 | $4.77 | 360,200 | |
| $4.79 | -0.05 | -1.0% | $4.79 | $4.86 | $4.75 | 356,100 | |
| $4.84 | -0.01 | -0.2% | $4.88 | $4.92 | $4.81 | 407,000 | |
| $4.85 | +0.08 | +1.7% | $4.74 | $4.87 | $4.68 | 297,400 | |
| $4.77 | +0.03 | +0.6% | $4.74 | $4.83 | $4.73 | 431,400 | |
| $4.74 | +0.09 | +1.9% | $4.69 | $4.76 | $4.67 | 318,900 | |
| $4.65 | -0.14 | -2.9% | $4.76 | $4.78 | $4.53 | 546,000 | |
| $4.79 | +0.09 | +1.9% | $4.76 | $4.96 | $4.70 | 542,800 | |
| $4.70 | +0.02 | +0.4% | $4.67 | $4.75 | $4.62 | 601,200 | |
| $4.68 | -0.12 | -2.5% | $4.77 | $4.78 | $4.61 | 606,500 | |
| $4.80 | -0.05 | -1.0% | $4.87 | $4.93 | $4.79 | 493,900 | |
| $4.85 | 0.00 | 0.0% | $4.91 | $4.96 | $4.70 | 612,900 | |
| $4.85 | -0.02 | -0.4% | $4.82 | $5.17 | $4.82 | 655,400 | |
| $4.87 | -0.28 | -5.4% | $4.60 | $4.98 | $4.49 | 1,772,900 | |
| $5.15 | -0.34 | -6.2% | $5.40 | $5.44 | $5.15 | 1,128,100 | |
| $5.49 | +0.30 | +5.8% | $5.19 | $5.50 | $5.19 | 514,000 | |
| $5.19 | -0.03 | -0.6% | $5.25 | $5.26 | $5.10 | 833,000 | |
| $5.22 | -0.11 | -2.1% | $5.27 | $5.29 | $5.11 | 449,000 | |
| $5.33 | +0.17 | +3.3% | $5.13 | $5.39 | $5.13 | 619,100 | |
| $5.16 | -0.03 | -0.6% | $5.29 | $5.43 | $5.15 | 371,600 | |
| $5.19 | -0.04 | -0.8% | $5.21 | $5.22 | $5.08 | 282,100 | |
| $5.23 | -0.06 | -1.1% | $5.21 | $5.24 | $5.14 | 297,000 | |
| $5.29 | +0.04 | +0.8% | $5.22 | $5.31 | $5.15 | 443,100 | |
| $5.25 | +0.11 | +2.1% | $5.22 | $5.38 | $5.22 | 626,800 | |
| $5.14 | +0.06 | +1.2% | $5.14 | $5.22 | $5.07 | 452,600 | |
| $5.08 | 0.00 | 0.0% | $5.13 | $5.16 | $5.01 | 393,000 | |
| $5.08 | -0.13 | -2.5% | $5.12 | $5.15 | $5.01 | 540,600 | |
| $5.21 | -0.05 | -1.0% | $5.26 | $5.33 | $5.21 | 455,400 | |
| $5.26 | -0.07 | -1.3% | $5.28 | $5.31 | $5.20 | 484,300 | |
| $5.33 | +0.09 | +1.7% | $5.27 | $5.37 | $5.20 | 559,300 |
- Ticker
- BMV:NUS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Sep 3, 2026
Nu Skin Ranked the World’s #1 Company for Beauty and Wellness Device Systems for Third Consecutive Year
Latest earnings call · Aug 10, 2026
Nu Skin Enterprises (NYSE:NUS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Nu Skin Enterprises (NYSE:NUS) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptNu Skin Enterprises (NYSE:NUS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptNu Skin Enterprises (NYSE:NUS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Nu Skin Ranked the World’s #1 Company for Beauty and Wellness Device Systems for Third Consecutive Year
Sep 3, 2026
Closed $4.70 (-2.7%) on Sep 3, 2026
Nu Skin Enterprises Reports Second Quarter Results
Aug 10, 2026
Closed $4.87 (-5.4%) on Aug 11, 2026
Nu Skin Enterprises to Announce Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $5.21 (-1.0%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Investor Presentation (April 2026)
Investor deck · 10 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 10 slides · March 2026
Nu Skin Enterprises, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 17 in the last 12 months · 25 in all · newest Sep 3, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 10, 2026
- Decks
- 29 decks · latest Aug 10, 2026
Where Nu Skin Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NUS · Home listing | NYSE | United States | USD |
| LS Exchange:903911 | LS Exchange | Germany | EUR |
| BMV:NUS · This page | BMV | Mexico | MXN |
| BOATS:NUS | BOATS | United States | USD |
| gettex:NUS | gettex | Germany | EUR |
| Lang & Schwarz:903911 | Lang & Schwarz | Germany | EUR |
| Tradegate:NUS | Tradegate | Germany | EUR |
| Frankfurt:NUS | Frankfurt | Germany | EUR |
| BX Swiss:NUS | BX Swiss | Switzerland | CHF |
| Dusseldorf:NUS | Dusseldorf | Germany | EUR |
| Munich:NUS | Munich | Germany | EUR |
| Stuttgart:NUS | Stuttgart | Germany | EUR |
| BIVA:NUS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Nu Skin Enterprises, Inc.